Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS PJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJAN
- PJAN Experts view
- Tomorrow's Movement PJAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 46.58 and 46.71
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 46.676666666667 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 46.81 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.66 (-0.09%) | 46.73 | 46.62 - 46.75 | 0.7274 times | Fri 05 December 2025 | 46.70 (0.11%) | 46.64 | 46.64 - 46.75 | 2.6132 times | Thu 04 December 2025 | 46.65 (0%) | 46.63 | 46.60 - 46.67 | 0.3398 times | Wed 03 December 2025 | 46.65 (0.09%) | 46.56 | 46.55 - 46.68 | 0.3778 times | Tue 02 December 2025 | 46.61 (0.11%) | 46.58 | 46.50 - 46.61 | 0.9864 times | Mon 01 December 2025 | 46.56 (0.09%) | 46.50 | 46.46 - 46.59 | 0.7813 times | Fri 28 November 2025 | 46.52 (0.17%) | 46.50 | 46.45 - 46.56 | 0.3535 times | Wed 26 November 2025 | 46.44 (0.24%) | 46.41 | 46.41 - 46.52 | 0.2227 times | Tue 25 November 2025 | 46.33 (0.35%) | 46.21 | 46.17 - 46.38 | 0.3439 times | Mon 24 November 2025 | 46.17 (0.74%) | 46.03 | 46.00 - 46.24 | 3.254 times | Fri 21 November 2025 | 45.83 (0.42%) | 45.71 | 45.62 - 46.02 | 0.6287 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJAN are 46.58 and 46.71
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.66 (-0.09%) | 46.73 | 46.62 - 46.75 | 0.1543 times | Fri 05 December 2025 | 46.70 (0.39%) | 46.50 | 46.46 - 46.75 | 1.0812 times | Fri 28 November 2025 | 46.52 (1.51%) | 46.03 | 46.00 - 46.56 | 0.8852 times | Fri 21 November 2025 | 45.83 (-0.61%) | 46.07 | 45.62 - 46.33 | 0.7729 times | Fri 14 November 2025 | 46.11 (0.07%) | 46.16 | 45.91 - 46.33 | 0.8793 times | Fri 07 November 2025 | 46.08 (-0.09%) | 46.01 | 45.80 - 46.24 | 0.77 times | Fri 31 October 2025 | 46.12 (-0.04%) | 46.25 | 46.08 - 46.27 | 1.6264 times | Fri 24 October 2025 | 46.14 (0.94%) | 45.77 | 45.77 - 46.19 | 0.6982 times | Fri 17 October 2025 | 45.71 (0.64%) | 45.72 | 45.47 - 45.92 | 2.326 times | Fri 10 October 2025 | 45.42 (-0.83%) | 45.86 | 45.40 - 45.99 | 0.8065 times | Fri 03 October 2025 | 45.80 (0.2%) | 45.76 | 45.68 - 45.91 | 1.5342 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJAN are 46.56 and 46.85
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.66 (0.3%) | 46.50 | 46.46 - 46.75 | 0.2039 times | Fri 28 November 2025 | 46.52 (0.87%) | 46.01 | 45.62 - 46.56 | 0.5459 times | Fri 31 October 2025 | 46.12 (0.7%) | 45.80 | 45.40 - 46.27 | 1.0094 times | Tue 30 September 2025 | 45.80 (1.53%) | 44.88 | 44.80 - 45.80 | 1.053 times | Fri 29 August 2025 | 45.11 (1.12%) | 44.33 | 44.10 - 45.23 | 1.0624 times | Thu 31 July 2025 | 44.61 (1.27%) | 43.90 | 43.85 - 44.82 | 1.6936 times | Mon 30 June 2025 | 44.05 (2.92%) | 42.79 | 42.62 - 44.06 | 0.805 times | Fri 30 May 2025 | 42.80 (3.58%) | 41.50 | 41.36 - 43.01 | 0.781 times | Wed 30 April 2025 | 41.32 (-0.36%) | 41.39 | 38.03 - 41.85 | 1.0736 times | Mon 31 March 2025 | 41.47 (-2.77%) | 42.68 | 40.98 - 42.77 | 1.7722 times | Fri 28 February 2025 | 42.65 (-0.47%) | 42.57 | 42.28 - 43.87 | 1.5118 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS PJAN are 42.35 and 51.07
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 43.813333333333 |
| Yearly Target 4 | 49.6 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.66 (10.44%) | 42.37 | 38.03 - 46.75 | 1.0469 times | Tue 31 December 2024 | 42.25 (13.45%) | 37.12 | 36.88 - 42.35 | 1.4805 times | Fri 29 December 2023 | 37.24 (18.18%) | 31.63 | 31.37 - 37.28 | 0.9175 times | Fri 30 December 2022 | 31.51 (-5.29%) | 33.34 | 28.93 - 33.43 | 1.504 times | Fri 31 December 2021 | 33.27 (8.8%) | 30.68 | 30.12 - 33.31 | 0.814 times | Thu 31 December 2020 | 30.58 (7.68%) | 28.40 | 22.74 - 30.66 | 1.042 times | Tue 31 December 2019 | 28.40 (0%) | 25.40 | 25.32 - 28.58 | 0.195 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S PJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S PJAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (PJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and InnovatorS PJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS PJAN stock. Volume based technical analysis of InnovatorS PJAN stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S PJAN
DMA (daily moving average) of Innovator S PJAN
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.06 |
| 100 day DMA | 45.54 |
| 150 day DMA | 44.73 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Innovator S PJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.61 | 46.56 |
| 12 day EMA | 46.48 | 46.45 | 46.4 |
| 20 day EMA | 46.34 | 46.31 | 46.27 |
| 35 day EMA | 46.19 | 46.16 | 46.13 |
| 50 day EMA | 46.09 | 46.07 | 46.04 |
SMA (simple moving average) of Innovator S PJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.63 | 46.6 |
| 12 day SMA | 46.4 | 46.34 | 46.27 |
| 20 day SMA | 46.28 | 46.25 | 46.22 |
| 35 day SMA | 46.19 | 46.15 | 46.13 |
| 50 day SMA | 46.06 | 46.03 | 46.01 |
| 100 day SMA | 45.54 | 45.51 | 45.49 |
| 150 day SMA | 44.73 | 44.7 | 44.66 |
| 200 day SMA | 43.83 | 43.81 | 43.79 |
Videos related to: InnovatorS PJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
