ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlCorporate

Strong intraday Stock price targets for IntlCorporate are 22.13 and 22.27

Intraday Target 122.01
Intraday Target 222.1
Intraday Target 322.153333333333
Intraday Target 422.24
Intraday Target 522.29

Daily price and volume Intl Corporate

Date Closing Open Range Volume
Tue 27 October 2026 22.18 (-0.18%) 22.17 22.07 - 22.21 1.051 times
Mon 26 October 2026 22.22 (-0.09%) 22.24 22.22 - 22.35 0.4929 times
Fri 23 October 2026 22.24 (-0.54%) 22.29 22.24 - 22.29 0.3758 times
Thu 22 October 2026 22.36 (0.36%) 22.26 22.25 - 22.40 1.0019 times
Wed 21 October 2026 22.28 (-0.04%) 22.33 22.23 - 22.35 1.436 times
Tue 20 October 2026 22.29 (0.63%) 22.25 22.24 - 22.34 1.0047 times
Mon 19 October 2026 22.15 (-0.89%) 22.27 22.13 - 22.30 2.5356 times
Fri 16 October 2026 22.35 (0.22%) 22.37 22.28 - 22.44 0.5636 times
Thu 15 October 2026 22.30 (0.72%) 22.30 22.22 - 22.40 0.4488 times
Wed 14 October 2026 22.14 (-0.45%) 22.07 22.02 - 22.14 1.0897 times
Tue 13 October 2026 22.24 (0.63%) 22.17 22.16 - 22.24 1.3694 times

 Daily chart IntlCorporate

Weekly price and charts IntlCorporate

Strong weekly Stock price targets for IntlCorporate PICB are 21.99 and 22.27

Weekly Target 121.92
Weekly Target 222.05
Weekly Target 322.2
Weekly Target 422.33
Weekly Target 522.48

Weekly price and volumes for Intl Corporate

Date Closing Open Range Volume
Tue 27 October 2026 22.18 (-0.27%) 22.24 22.07 - 22.35 0.3262 times
Fri 23 October 2026 22.24 (-0.49%) 22.27 22.13 - 22.40 1.3426 times
Fri 16 October 2026 22.35 (0.86%) 22.12 22.02 - 22.44 0.97 times
Fri 09 October 2026 22.16 (-0.31%) 22.12 22.07 - 22.32 1.2162 times
Fri 02 October 2026 22.23 (-0.71%) 22.28 22.06 - 22.39 0.8349 times
Fri 25 September 2026 22.39 (-1.54%) 22.73 22.29 - 22.73 1.023 times
Fri 18 September 2026 22.74 (-0.66%) 22.73 22.64 - 22.87 1.2415 times
Fri 11 September 2026 22.89 (-1.08%) 23.18 22.78 - 23.22 0.8438 times
Fri 04 September 2026 23.14 (0.09%) 23.14 22.98 - 23.22 1.144 times
Fri 28 August 2026 23.12 (-1.11%) 23.30 23.12 - 23.42 1.0578 times
Fri 21 August 2026 23.38 (0.6%) 23.25 23.15 - 23.58 1.8441 times

 weekly chart IntlCorporate

Monthly price and charts IntlCorporate

Strong monthly Stock price targets for IntlCorporate PICB are 22.1 and 22.52

Monthly Target 121.79
Monthly Target 221.99
Monthly Target 322.213333333333
Monthly Target 422.41
Monthly Target 522.63

Monthly price and volumes Intl Corporate

Date Closing Open Range Volume
Tue 27 October 2026 22.18 (-0.22%) 22.06 22.02 - 22.44 0.5237 times
Wed 30 September 2026 22.23 (-3.97%) 23.05 22.19 - 23.22 0.5374 times
Mon 31 August 2026 23.15 (0.35%) 23.17 23.08 - 23.58 0.7579 times
Fri 31 July 2026 23.07 (-0.43%) 23.07 22.73 - 23.24 1.0279 times
Tue 30 June 2026 23.17 (-2.07%) 23.51 22.97 - 23.62 1.1251 times
Fri 29 May 2026 23.66 (0.38%) 23.61 23.10 - 23.79 0.8397 times
Thu 30 April 2026 23.57 (2.03%) 23.24 23.03 - 24.00 0.8378 times
Tue 31 March 2026 23.10 (-4.94%) 23.99 22.75 - 24.05 1.2851 times
Fri 27 February 2026 24.30 (0.16%) 24.16 24.04 - 24.44 2.0818 times
Fri 30 January 2026 24.26 (1.59%) 23.86 23.72 - 24.56 0.9836 times
Wed 31 December 2025 23.88 (0.89%) 23.60 23.58 - 24.00 0.9094 times

 monthly chart IntlCorporate

Yearly price and charts IntlCorporate

Strong yearly Stock price targets for IntlCorporate PICB are 20.83 and 23.37

Yearly Target 120.38
Yearly Target 221.28
Yearly Target 322.92
Yearly Target 423.82
Yearly Target 525.46

Yearly price and volumes Intl Corporate

Date Closing Open Range Volume
Tue 27 October 2026 22.18 (-7.12%) 23.86 22.02 - 24.56 2.1269 times
Wed 31 December 2025 23.88 (10.66%) 21.55 20.99 - 24.31 1.5809 times
Tue 31 December 2024 21.58 (-6.38%) 22.77 21.57 - 23.54 0.6274 times
Fri 29 December 2023 23.05 (8.93%) 21.13 20.44 - 23.23 0.8294 times
Fri 30 December 2022 21.16 (-23.83%) 27.58 18.50 - 27.87 1.0882 times
Fri 31 December 2021 27.78 (-8.07%) 30.21 27.38 - 30.26 0.9788 times
Thu 31 December 2020 30.22 (11.35%) 27.20 20.06 - 30.27 0.557 times
Tue 31 December 2019 27.14 (7.78%) 25.05 24.92 - 27.30 0.3847 times
Mon 31 December 2018 25.18 (-7.63%) 27.76 23.69 - 28.77 0.6583 times
Wed 27 December 2017 27.26 (11.31%) 24.24 23.98 - 27.79 1.1685 times
Fri 30 December 2016 24.49 (0%) 26.99 23.86 - 27.41 0.7137 times

Indicator Analysis of IntlCorporate

Tomorrow's movement Prediction of Intl Corporate PICB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntlCorporate (PICB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntlCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntlCorporate in short term but the buy signal is initial and weak.

IntlCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntlCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and IntlCorporate PICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.

IntlCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl Corporate PICB

DMA (daily moving average) of Intl Corporate PICB

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.24
20 day DMA 22.22
35 day DMA 22.4
50 day DMA 22.64
100 day DMA 22.89
150 day DMA 23.08
200 day DMA 23.3

EMA (exponential moving average) of Intl Corporate PICB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2522.27
12 day EMA22.2522.2622.27
20 day EMA22.322.3122.32
35 day EMA22.4622.4822.5
50 day EMA22.6522.6722.69

SMA (simple moving average) of Intl Corporate PICB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2822.26
12 day SMA22.2422.2422.23
20 day SMA22.2222.2222.23
35 day SMA22.422.4322.45
50 day SMA22.6422.6722.69
100 day SMA22.8922.922.91
150 day SMA23.0823.0923.09
200 day SMA23.323.323.31

Videos related to: IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top