ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlCorporate

Strong intraday Stock price targets for IntlCorporate are 22.2 and 22.31

Intraday Target 122.11
Intraday Target 222.17
Intraday Target 322.216666666667
Intraday Target 422.28
Intraday Target 522.33

Daily price and volume Intl Corporate

Date Closing Open Range Volume
Wed 28 October 2026 22.24 (0.27%) 22.19 22.15 - 22.26 1.0741 times
Tue 27 October 2026 22.18 (-0.18%) 22.17 22.07 - 22.21 1.0529 times
Mon 26 October 2026 22.22 (-0.09%) 22.24 22.22 - 22.35 0.4937 times
Fri 23 October 2026 22.24 (-0.54%) 22.29 22.24 - 22.29 0.3764 times
Thu 22 October 2026 22.36 (0.36%) 22.26 22.25 - 22.40 1.0037 times
Wed 21 October 2026 22.28 (-0.04%) 22.33 22.23 - 22.35 1.4385 times
Tue 20 October 2026 22.29 (0.63%) 22.25 22.24 - 22.34 1.0065 times
Mon 19 October 2026 22.15 (-0.89%) 22.27 22.13 - 22.30 2.5401 times
Fri 16 October 2026 22.35 (0.22%) 22.37 22.28 - 22.44 0.5646 times
Thu 15 October 2026 22.30 (0.72%) 22.30 22.22 - 22.40 0.4496 times
Wed 14 October 2026 22.14 (-0.45%) 22.07 22.02 - 22.14 1.0916 times

 Daily chart IntlCorporate

Weekly price and charts IntlCorporate

Strong weekly Stock price targets for IntlCorporate PICB are 22.1 and 22.38

Weekly Target 121.94
Weekly Target 222.09
Weekly Target 322.22
Weekly Target 422.37
Weekly Target 522.5

Weekly price and volumes for Intl Corporate

Date Closing Open Range Volume
Wed 28 October 2026 22.24 (0%) 22.24 22.07 - 22.35 0.5406 times
Fri 23 October 2026 22.24 (-0.49%) 22.27 22.13 - 22.40 1.3129 times
Fri 16 October 2026 22.35 (0.86%) 22.12 22.02 - 22.44 0.9485 times
Fri 09 October 2026 22.16 (-0.31%) 22.12 22.07 - 22.32 1.1892 times
Fri 02 October 2026 22.23 (-0.71%) 22.28 22.06 - 22.39 0.8164 times
Fri 25 September 2026 22.39 (-1.54%) 22.73 22.29 - 22.73 1.0003 times
Fri 18 September 2026 22.74 (-0.66%) 22.73 22.64 - 22.87 1.214 times
Fri 11 September 2026 22.89 (-1.08%) 23.18 22.78 - 23.22 0.8251 times
Fri 04 September 2026 23.14 (0.09%) 23.14 22.98 - 23.22 1.1187 times
Fri 28 August 2026 23.12 (-1.11%) 23.30 23.12 - 23.42 1.0343 times
Fri 21 August 2026 23.38 (0.6%) 23.25 23.15 - 23.58 1.8032 times

 weekly chart IntlCorporate

Monthly price and charts IntlCorporate

Strong monthly Stock price targets for IntlCorporate PICB are 22.13 and 22.55

Monthly Target 121.81
Monthly Target 222.03
Monthly Target 322.233333333333
Monthly Target 422.45
Monthly Target 522.65

Monthly price and volumes Intl Corporate

Date Closing Open Range Volume
Wed 28 October 2026 22.24 (0.04%) 22.06 22.02 - 22.44 0.5495 times
Wed 30 September 2026 22.23 (-3.97%) 23.05 22.19 - 23.22 0.536 times
Mon 31 August 2026 23.15 (0.35%) 23.17 23.08 - 23.58 0.7558 times
Fri 31 July 2026 23.07 (-0.43%) 23.07 22.73 - 23.24 1.0251 times
Tue 30 June 2026 23.17 (-2.07%) 23.51 22.97 - 23.62 1.122 times
Fri 29 May 2026 23.66 (0.38%) 23.61 23.10 - 23.79 0.8374 times
Thu 30 April 2026 23.57 (2.03%) 23.24 23.03 - 24.00 0.8355 times
Tue 31 March 2026 23.10 (-4.94%) 23.99 22.75 - 24.05 1.2816 times
Fri 27 February 2026 24.30 (0.16%) 24.16 24.04 - 24.44 2.0761 times
Fri 30 January 2026 24.26 (1.59%) 23.86 23.72 - 24.56 0.9809 times
Wed 31 December 2025 23.88 (0.89%) 23.60 23.58 - 24.00 0.9069 times

 monthly chart IntlCorporate

Yearly price and charts IntlCorporate

Strong yearly Stock price targets for IntlCorporate PICB are 20.86 and 23.4

Yearly Target 120.4
Yearly Target 221.32
Yearly Target 322.94
Yearly Target 423.86
Yearly Target 525.48

Yearly price and volumes Intl Corporate

Date Closing Open Range Volume
Wed 28 October 2026 22.24 (-6.87%) 23.86 22.02 - 24.56 2.1315 times
Wed 31 December 2025 23.88 (10.66%) 21.55 20.99 - 24.31 1.58 times
Tue 31 December 2024 21.58 (-6.38%) 22.77 21.57 - 23.54 0.6271 times
Fri 29 December 2023 23.05 (8.93%) 21.13 20.44 - 23.23 0.8289 times
Fri 30 December 2022 21.16 (-23.83%) 27.58 18.50 - 27.87 1.0876 times
Fri 31 December 2021 27.78 (-8.07%) 30.21 27.38 - 30.26 0.9782 times
Thu 31 December 2020 30.22 (11.35%) 27.20 20.06 - 30.27 0.5567 times
Tue 31 December 2019 27.14 (7.78%) 25.05 24.92 - 27.30 0.3845 times
Mon 31 December 2018 25.18 (-7.63%) 27.76 23.69 - 28.77 0.6579 times
Wed 27 December 2017 27.26 (11.31%) 24.24 23.98 - 27.79 1.1678 times
Fri 30 December 2016 24.49 (0%) 27.25 23.86 - 27.41 0.7093 times

Indicator Analysis of IntlCorporate

Tomorrow's movement Prediction of Intl Corporate PICB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntlCorporate (PICB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntlCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntlCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntlCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntlCorporate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntlCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and IntlCorporate PICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.

IntlCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl Corporate PICB

DMA (daily moving average) of Intl Corporate PICB

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.25
20 day DMA 22.22
35 day DMA 22.37
50 day DMA 22.63
100 day DMA 22.88
150 day DMA 23.07
200 day DMA 23.29

EMA (exponential moving average) of Intl Corporate PICB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2322.25
12 day EMA22.2522.2522.26
20 day EMA22.2922.322.31
35 day EMA22.4522.4622.48
50 day EMA22.6322.6522.67

SMA (simple moving average) of Intl Corporate PICB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2622.28
12 day SMA22.2522.2422.24
20 day SMA22.2222.2222.22
35 day SMA22.3722.422.43
50 day SMA22.6322.6422.67
100 day SMA22.8822.8922.9
150 day SMA23.0723.0823.09
200 day SMA23.2923.323.3

Videos related to: IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top