ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlCorporate

Strong intraday Stock price targets for IntlCorporate are 23.56 and 23.72

Intraday Target 123.43
Intraday Target 223.52
Intraday Target 323.593333333333
Intraday Target 423.68
Intraday Target 523.75

Daily price and volume Intl Corporate

Date Closing Open Range Volume
Thu 09 April 2026 23.60 (0.04%) 23.52 23.51 - 23.67 1.2256 times
Wed 08 April 2026 23.59 (1.68%) 23.68 23.52 - 23.68 0.8588 times
Tue 07 April 2026 23.20 (0.35%) 23.13 23.05 - 23.20 0.8168 times
Mon 06 April 2026 23.12 (0%) 23.13 23.10 - 23.17 0.3561 times
Thu 02 April 2026 23.12 (-0.43%) 23.04 23.03 - 23.18 0.8456 times
Wed 01 April 2026 23.22 (0.52%) 23.24 23.21 - 23.29 0.1102 times
Tue 31 March 2026 23.10 (1.09%) 23.01 22.98 - 23.13 1.2597 times
Mon 30 March 2026 22.85 (-0.26%) 22.93 22.75 - 22.99 2.2318 times
Fri 27 March 2026 22.91 (-0.26%) 22.91 22.89 - 22.98 0.8045 times
Thu 26 March 2026 22.97 (-1.08%) 23.09 22.97 - 23.17 1.4909 times
Wed 25 March 2026 23.22 (0.35%) 23.27 23.22 - 23.31 0.9807 times

 Daily chart IntlCorporate

Weekly price and charts IntlCorporate

Strong weekly Stock price targets for IntlCorporate PICB are 23.33 and 23.96

Weekly Target 122.81
Weekly Target 223.21
Weekly Target 323.443333333333
Weekly Target 423.84
Weekly Target 524.07

Weekly price and volumes for Intl Corporate

Date Closing Open Range Volume
Thu 09 April 2026 23.60 (2.08%) 23.13 23.05 - 23.68 0.4543 times
Thu 02 April 2026 23.12 (0.92%) 22.93 22.75 - 23.29 0.6203 times
Fri 27 March 2026 22.91 (-0.91%) 23.18 22.89 - 23.36 0.6177 times
Fri 20 March 2026 23.12 (0.17%) 23.26 23.10 - 23.47 0.666 times
Fri 13 March 2026 23.08 (-2.49%) 23.52 23.08 - 23.90 1.0537 times
Fri 06 March 2026 23.67 (-2.59%) 23.99 23.51 - 24.05 1.7355 times
Fri 27 February 2026 24.30 (0.12%) 24.19 24.13 - 24.31 1.3031 times
Fri 20 February 2026 24.27 (-0.33%) 24.41 24.09 - 24.41 1.9952 times
Fri 13 February 2026 24.35 (0%) 24.35 24.31 - 24.41 0.3152 times
Fri 13 February 2026 24.35 (0.74%) 24.27 24.18 - 24.44 1.239 times
Fri 06 February 2026 24.17 (-0.37%) 24.16 24.04 - 24.29 2.8491 times

 weekly chart IntlCorporate

Monthly price and charts IntlCorporate

Strong monthly Stock price targets for IntlCorporate PICB are 23.32 and 23.97

Monthly Target 122.79
Monthly Target 223.19
Monthly Target 323.436666666667
Monthly Target 423.84
Monthly Target 524.09

Monthly price and volumes Intl Corporate

Date Closing Open Range Volume
Thu 09 April 2026 23.60 (2.16%) 23.24 23.03 - 23.68 0.1776 times
Tue 31 March 2026 23.10 (-4.94%) 23.99 22.75 - 24.05 1.3779 times
Fri 27 February 2026 24.30 (0.16%) 24.16 24.04 - 24.44 2.3273 times
Fri 30 January 2026 24.26 (1.59%) 23.86 23.72 - 24.56 1.0546 times
Wed 31 December 2025 23.88 (0.89%) 23.60 23.58 - 24.00 0.9751 times
Fri 28 November 2025 23.67 (0.13%) 23.44 23.33 - 23.75 0.8666 times
Fri 31 October 2025 23.64 (-0.8%) 23.86 23.50 - 23.99 0.8939 times
Tue 30 September 2025 23.83 (0.38%) 23.46 23.43 - 24.31 1.0522 times
Fri 29 August 2025 23.74 (1.54%) 23.62 23.48 - 23.99 0.5847 times
Thu 31 July 2025 23.38 (-3.31%) 24.24 23.37 - 24.24 0.6902 times
Mon 30 June 2025 24.18 (3.03%) 23.46 23.46 - 24.18 0.84 times

 monthly chart IntlCorporate

Yearly price and charts IntlCorporate

Strong yearly Stock price targets for IntlCorporate PICB are 22.27 and 24.08

Yearly Target 121.83
Yearly Target 222.71
Yearly Target 323.636666666667
Yearly Target 424.52
Yearly Target 525.45

Yearly price and volumes Intl Corporate

Date Closing Open Range Volume
Thu 09 April 2026 23.60 (-1.17%) 23.86 22.75 - 24.56 1.0968 times
Wed 31 December 2025 23.88 (10.66%) 21.55 20.99 - 24.31 1.7917 times
Tue 31 December 2024 21.58 (-6.38%) 22.77 21.57 - 23.54 0.7082 times
Fri 29 December 2023 23.05 (8.93%) 21.13 20.44 - 23.23 0.9506 times
Fri 30 December 2022 21.16 (-23.83%) 27.58 18.50 - 27.87 1.2372 times
Fri 31 December 2021 27.78 (-8.07%) 30.21 27.38 - 30.26 1.1154 times
Thu 31 December 2020 30.22 (11.35%) 27.20 20.06 - 30.27 0.6237 times
Tue 31 December 2019 27.14 (7.78%) 25.05 24.92 - 27.30 0.4308 times
Mon 31 December 2018 25.18 (-7.63%) 27.76 23.69 - 28.77 0.7371 times
Wed 27 December 2017 27.26 (11.31%) 24.24 23.98 - 27.79 1.3085 times
Fri 30 December 2016 24.49 (0%) 25.09 23.86 - 27.41 1.6808 times

Indicator Analysis of IntlCorporate

Tomorrow's movement Prediction of Intl Corporate PICB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intl Corporate PICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntlCorporate (PICB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntlCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntlCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntlCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntlCorporate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntlCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and IntlCorporate PICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.

IntlCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl Corporate PICB

DMA (daily moving average) of Intl Corporate PICB

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.17
20 day DMA 23.23
35 day DMA 23.57
50 day DMA 23.78
100 day DMA 23.78
150 day DMA 23.78
200 day DMA 23.79

EMA (exponential moving average) of Intl Corporate PICB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.2923.14
12 day EMA23.2923.2323.17
20 day EMA23.3423.3123.28
35 day EMA23.5223.5123.51
50 day EMA23.7623.7723.78

SMA (simple moving average) of Intl Corporate PICB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.2523.15
12 day SMA23.1723.1423.1
20 day SMA23.2323.2423.24
35 day SMA23.5723.5923.61
50 day SMA23.7823.823.81
100 day SMA23.7823.7823.78
150 day SMA23.7823.7823.78
200 day SMA23.7923.7923.79

Videos related to: IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top