IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PICB
- PICB Experts view
- Tomorrow's Movement PICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlCorporate
Strong intraday Stock price targets for IntlCorporate are 23.73 and 23.79
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 23.776666666667 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 23.84 |
Daily price and volume Intl Corporate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.77 (-0.04%) | 23.78 | 23.75 - 23.81 | 0.4135 times | Thu 15 January 2026 | 23.78 (-0.34%) | 23.79 | 23.72 - 23.82 | 1.8206 times | Wed 14 January 2026 | 23.86 (0.13%) | 23.84 | 23.84 - 23.90 | 1.1569 times | Tue 13 January 2026 | 23.83 (-0.17%) | 23.90 | 23.81 - 23.90 | 0.4222 times | Mon 12 January 2026 | 23.87 (0.38%) | 23.85 | 23.85 - 23.90 | 0.3799 times | Fri 09 January 2026 | 23.78 (-0.08%) | 23.75 | 23.73 - 23.84 | 0.7122 times | Thu 08 January 2026 | 23.80 (-0.25%) | 23.77 | 23.77 - 23.82 | 0.6891 times | Wed 07 January 2026 | 23.86 (0%) | 23.90 | 23.80 - 23.95 | 2.3504 times | Tue 06 January 2026 | 23.86 (-0.04%) | 23.85 | 23.83 - 23.90 | 0.6135 times | Mon 05 January 2026 | 23.87 (0.42%) | 23.75 | 23.75 - 23.89 | 1.4418 times | Fri 02 January 2026 | 23.77 (-0.46%) | 23.86 | 23.77 - 23.86 | 0.5285 times |
Weekly price and charts IntlCorporate
Strong weekly Stock price targets for IntlCorporate PICB are 23.66 and 23.84
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Intl Corporate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.77 (-0.04%) | 23.85 | 23.72 - 23.90 | 0.9464 times | Fri 09 January 2026 | 23.78 (0.04%) | 23.75 | 23.73 - 23.95 | 1.3107 times | Fri 02 January 2026 | 23.77 (-0.83%) | 23.94 | 23.77 - 23.97 | 0.5669 times | Fri 26 December 2025 | 23.97 (0.84%) | 23.79 | 23.77 - 24.00 | 0.5464 times | Fri 19 December 2025 | 23.77 (-0.17%) | 23.89 | 23.77 - 23.92 | 1.0726 times | Fri 12 December 2025 | 23.81 (0.42%) | 23.73 | 23.59 - 23.91 | 1.4578 times | Fri 05 December 2025 | 23.71 (0.17%) | 23.60 | 23.58 - 23.82 | 0.8759 times | Fri 28 November 2025 | 23.67 (1.07%) | 23.34 | 23.33 - 23.67 | 0.8904 times | Fri 21 November 2025 | 23.42 (-0.3%) | 23.51 | 23.34 - 23.56 | 0.6978 times | Fri 14 November 2025 | 23.49 (-0.3%) | 23.57 | 23.48 - 23.75 | 1.6351 times | Fri 07 November 2025 | 23.56 (-0.34%) | 23.44 | 23.40 - 23.67 | 0.6875 times |
Monthly price and charts IntlCorporate
Strong monthly Stock price targets for IntlCorporate PICB are 23.63 and 23.86
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 23.813333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Intl Corporate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.77 (-0.46%) | 23.86 | 23.72 - 23.95 | 0.685 times | Wed 31 December 2025 | 23.88 (0.89%) | 23.60 | 23.58 - 24.00 | 1.2684 times | Fri 28 November 2025 | 23.67 (0.13%) | 23.44 | 23.33 - 23.75 | 1.1273 times | Fri 31 October 2025 | 23.64 (-0.8%) | 23.86 | 23.50 - 23.99 | 1.1628 times | Tue 30 September 2025 | 23.83 (0.38%) | 23.46 | 23.43 - 24.31 | 1.3687 times | Fri 29 August 2025 | 23.74 (1.54%) | 23.62 | 23.48 - 23.99 | 0.7606 times | Thu 31 July 2025 | 23.38 (-3.31%) | 24.24 | 23.37 - 24.24 | 0.8978 times | Mon 30 June 2025 | 24.18 (3.03%) | 23.46 | 23.46 - 24.18 | 1.0927 times | Fri 30 May 2025 | 23.47 (0.3%) | 23.34 | 22.79 - 23.48 | 0.9294 times | Wed 30 April 2025 | 23.40 (5.36%) | 22.23 | 22.08 - 23.49 | 0.7074 times | Mon 31 March 2025 | 22.21 (1.42%) | 21.94 | 21.94 - 22.48 | 0.2969 times |
Yearly price and charts IntlCorporate
Strong yearly Stock price targets for IntlCorporate PICB are 23.63 and 23.86
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 23.813333333333 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Intl Corporate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.77 (-0.46%) | 23.86 | 23.72 - 23.95 | 0.1297 times | Wed 31 December 2025 | 23.88 (10.66%) | 21.55 | 20.99 - 24.31 | 1.9863 times | Tue 31 December 2024 | 21.58 (-6.38%) | 22.77 | 21.57 - 23.54 | 0.7851 times | Fri 29 December 2023 | 23.05 (8.93%) | 21.13 | 20.44 - 23.23 | 1.0538 times | Fri 30 December 2022 | 21.16 (-23.83%) | 27.58 | 18.50 - 27.87 | 1.3716 times | Fri 31 December 2021 | 27.78 (-8.07%) | 30.21 | 27.38 - 30.26 | 1.2366 times | Thu 31 December 2020 | 30.22 (11.35%) | 27.20 | 20.06 - 30.27 | 0.6915 times | Tue 31 December 2019 | 27.14 (7.78%) | 25.05 | 24.92 - 27.30 | 0.4776 times | Mon 31 December 2018 | 25.18 (-7.63%) | 27.76 | 23.69 - 28.77 | 0.8172 times | Wed 27 December 2017 | 27.26 (11.31%) | 24.24 | 23.98 - 27.79 | 1.4506 times | Fri 30 December 2016 | 24.49 (-2.89%) | 25.13 | 23.86 - 27.41 | 1.9838 times |
Indicator Analysis of IntlCorporate
Tomorrow's movement Prediction of Intl Corporate PICB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntlCorporate (PICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntlCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlCorporate in short term but the sell signal is initial and weak.
IntlCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntlCorporate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntlCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and IntlCorporate PICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.
IntlCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl Corporate PICB
DMA (daily moving average) of Intl Corporate PICB
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Intl Corporate PICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.83 | 23.85 |
| 12 day EMA | 23.82 | 23.83 | 23.84 |
| 20 day EMA | 23.82 | 23.82 | 23.82 |
| 35 day EMA | 23.78 | 23.78 | 23.78 |
| 50 day EMA | 23.72 | 23.72 | 23.72 |
SMA (simple moving average) of Intl Corporate PICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.82 | 23.83 |
| 12 day SMA | 23.83 | 23.84 | 23.86 |
| 20 day SMA | 23.85 | 23.85 | 23.86 |
| 35 day SMA | 23.8 | 23.79 | 23.78 |
| 50 day SMA | 23.72 | 23.71 | 23.71 |
| 100 day SMA | 23.76 | 23.76 | 23.76 |
| 150 day SMA | 23.77 | 23.77 | 23.77 |
| 200 day SMA | 23.62 | 23.61 | 23.61 |


