IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PICB
- PICB Experts view
- Tomorrow's Movement PICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlCorporate
Strong intraday Stock price targets for IntlCorporate are 23.76 and 23.87
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.783333333333 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 23.89 |
Daily price and volume Intl Corporate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.78 (-0.08%) | 23.75 | 23.73 - 23.84 | 0.833 times | Thu 08 January 2026 | 23.80 (-0.25%) | 23.77 | 23.77 - 23.82 | 0.8059 times | Wed 07 January 2026 | 23.86 (0%) | 23.90 | 23.80 - 23.95 | 2.749 times | Tue 06 January 2026 | 23.86 (-0.04%) | 23.85 | 23.83 - 23.90 | 0.7176 times | Mon 05 January 2026 | 23.87 (0.42%) | 23.75 | 23.75 - 23.89 | 1.6863 times | Fri 02 January 2026 | 23.77 (-0.46%) | 23.86 | 23.77 - 23.86 | 0.6182 times | Wed 31 December 2025 | 23.88 (-0.17%) | 23.85 | 23.84 - 23.89 | 0.454 times | Tue 30 December 2025 | 23.92 (-0.17%) | 23.92 | 23.91 - 23.94 | 0.3059 times | Mon 29 December 2025 | 23.96 (-0.04%) | 23.94 | 23.94 - 23.97 | 1.5596 times | Fri 26 December 2025 | 23.97 (0.13%) | 23.97 | 23.94 - 24.00 | 0.2706 times | Wed 24 December 2025 | 23.94 (0.08%) | 23.96 | 23.92 - 23.96 | 0.2764 times |
Weekly price and charts IntlCorporate
Strong weekly Stock price targets for IntlCorporate PICB are 23.76 and 23.98
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Intl Corporate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.78 (0.04%) | 23.75 | 23.73 - 23.95 | 1.3455 times | Fri 02 January 2026 | 23.77 (-0.83%) | 23.94 | 23.77 - 23.97 | 0.582 times | Fri 26 December 2025 | 23.97 (0.84%) | 23.79 | 23.77 - 24.00 | 0.5609 times | Fri 19 December 2025 | 23.77 (-0.17%) | 23.89 | 23.77 - 23.92 | 1.1011 times | Fri 12 December 2025 | 23.81 (0.42%) | 23.73 | 23.59 - 23.91 | 1.4966 times | Fri 05 December 2025 | 23.71 (0.17%) | 23.60 | 23.58 - 23.82 | 0.8992 times | Fri 28 November 2025 | 23.67 (1.07%) | 23.34 | 23.33 - 23.67 | 0.914 times | Fri 21 November 2025 | 23.42 (-0.3%) | 23.51 | 23.34 - 23.56 | 0.7164 times | Fri 14 November 2025 | 23.49 (-0.3%) | 23.57 | 23.48 - 23.75 | 1.6785 times | Fri 07 November 2025 | 23.56 (-0.34%) | 23.44 | 23.40 - 23.67 | 0.7058 times | Fri 31 October 2025 | 23.64 (-0.59%) | 23.85 | 23.62 - 23.93 | 0.7488 times |
Monthly price and charts IntlCorporate
Strong monthly Stock price targets for IntlCorporate PICB are 23.65 and 23.87
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Intl Corporate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.78 (-0.42%) | 23.86 | 23.73 - 23.95 | 0.4237 times | Wed 31 December 2025 | 23.88 (0.89%) | 23.60 | 23.58 - 24.00 | 1.3039 times | Fri 28 November 2025 | 23.67 (0.13%) | 23.44 | 23.33 - 23.75 | 1.1589 times | Fri 31 October 2025 | 23.64 (-0.8%) | 23.86 | 23.50 - 23.99 | 1.1954 times | Tue 30 September 2025 | 23.83 (0.38%) | 23.46 | 23.43 - 24.31 | 1.4071 times | Fri 29 August 2025 | 23.74 (1.54%) | 23.62 | 23.48 - 23.99 | 0.782 times | Thu 31 July 2025 | 23.38 (-3.31%) | 24.24 | 23.37 - 24.24 | 0.923 times | Mon 30 June 2025 | 24.18 (3.03%) | 23.46 | 23.46 - 24.18 | 1.1234 times | Fri 30 May 2025 | 23.47 (0.3%) | 23.34 | 22.79 - 23.48 | 0.9554 times | Wed 30 April 2025 | 23.40 (5.36%) | 22.23 | 22.08 - 23.49 | 0.7273 times | Mon 31 March 2025 | 22.21 (1.42%) | 21.94 | 21.94 - 22.48 | 0.3052 times |
Yearly price and charts IntlCorporate
Strong yearly Stock price targets for IntlCorporate PICB are 23.65 and 23.87
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 23.82 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Intl Corporate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.78 (-0.42%) | 23.86 | 23.73 - 23.95 | 0.0784 times | Wed 31 December 2025 | 23.88 (10.66%) | 21.55 | 20.99 - 24.31 | 1.9966 times | Tue 31 December 2024 | 21.58 (-6.38%) | 22.77 | 21.57 - 23.54 | 0.7892 times | Fri 29 December 2023 | 23.05 (8.93%) | 21.13 | 20.44 - 23.23 | 1.0593 times | Fri 30 December 2022 | 21.16 (-23.83%) | 27.58 | 18.50 - 27.87 | 1.3788 times | Fri 31 December 2021 | 27.78 (-8.07%) | 30.21 | 27.38 - 30.26 | 1.243 times | Thu 31 December 2020 | 30.22 (11.35%) | 27.20 | 20.06 - 30.27 | 0.6951 times | Tue 31 December 2019 | 27.14 (7.78%) | 25.05 | 24.92 - 27.30 | 0.4801 times | Mon 31 December 2018 | 25.18 (-7.63%) | 27.76 | 23.69 - 28.77 | 0.8214 times | Wed 27 December 2017 | 27.26 (11.31%) | 24.24 | 23.98 - 27.79 | 1.4581 times | Fri 30 December 2016 | 24.49 (-2.89%) | 25.13 | 23.86 - 27.41 | 1.9941 times |
Indicator Analysis of IntlCorporate
Tomorrow's movement Prediction of Intl Corporate PICB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntlCorporate (PICB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntlCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlCorporate in short term but the sell signal is initial and weak.
IntlCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlCorporate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntlCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and IntlCorporate PICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.
IntlCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl Corporate PICB
DMA (daily moving average) of Intl Corporate PICB
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Intl Corporate PICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.84 | 23.86 |
| 12 day EMA | 23.83 | 23.84 | 23.85 |
| 20 day EMA | 23.82 | 23.82 | 23.82 |
| 35 day EMA | 23.78 | 23.78 | 23.78 |
| 50 day EMA | 23.73 | 23.73 | 23.73 |
SMA (simple moving average) of Intl Corporate PICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.83 | 23.85 |
| 12 day SMA | 23.88 | 23.88 | 23.87 |
| 20 day SMA | 23.86 | 23.85 | 23.85 |
| 35 day SMA | 23.74 | 23.73 | 23.73 |
| 50 day SMA | 23.7 | 23.7 | 23.7 |
| 100 day SMA | 23.75 | 23.75 | 23.75 |
| 150 day SMA | 23.77 | 23.76 | 23.76 |
| 200 day SMA | 23.58 | 23.57 | 23.57 |


