ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlCorporate

Strong intraday Stock price targets for IntlCorporate are 23.83 and 23.91

Intraday Target 123.77
Intraday Target 223.8
Intraday Target 323.846666666667
Intraday Target 423.88
Intraday Target 523.93

Daily price and volume Intl Corporate

Date Closing Open Range Volume
Tue 20 January 2026 23.84 (0.29%) 23.81 23.81 - 23.89 0.9698 times
Fri 16 January 2026 23.77 (-0.04%) 23.78 23.75 - 23.81 0.4363 times
Thu 15 January 2026 23.78 (-0.34%) 23.79 23.72 - 23.82 1.921 times
Wed 14 January 2026 23.86 (0.13%) 23.84 23.84 - 23.90 1.2207 times
Tue 13 January 2026 23.83 (-0.17%) 23.90 23.81 - 23.90 0.4455 times
Mon 12 January 2026 23.87 (0.38%) 23.85 23.85 - 23.90 0.4008 times
Fri 09 January 2026 23.78 (-0.08%) 23.75 23.73 - 23.84 0.7515 times
Thu 08 January 2026 23.80 (-0.25%) 23.77 23.77 - 23.82 0.7271 times
Wed 07 January 2026 23.86 (0%) 23.90 23.80 - 23.95 2.48 times
Tue 06 January 2026 23.86 (-0.04%) 23.85 23.83 - 23.90 0.6474 times
Mon 05 January 2026 23.87 (0.42%) 23.75 23.75 - 23.89 1.5213 times

 Daily chart IntlCorporate

Weekly price and charts IntlCorporate

Strong weekly Stock price targets for IntlCorporate PICB are 23.83 and 23.91

Weekly Target 123.77
Weekly Target 223.8
Weekly Target 323.846666666667
Weekly Target 423.88
Weekly Target 523.93

Weekly price and volumes for Intl Corporate

Date Closing Open Range Volume
Tue 20 January 2026 23.84 (0.29%) 23.81 23.81 - 23.89 0.242 times
Fri 16 January 2026 23.77 (-0.04%) 23.85 23.72 - 23.90 1.104 times
Fri 09 January 2026 23.78 (0.04%) 23.75 23.73 - 23.95 1.5289 times
Fri 02 January 2026 23.77 (-0.83%) 23.94 23.77 - 23.97 0.6613 times
Fri 26 December 2025 23.97 (0.84%) 23.79 23.77 - 24.00 0.6374 times
Fri 19 December 2025 23.77 (-0.17%) 23.89 23.77 - 23.92 1.2513 times
Fri 12 December 2025 23.81 (0.42%) 23.73 23.59 - 23.91 1.7006 times
Fri 05 December 2025 23.71 (0.17%) 23.60 23.58 - 23.82 1.0218 times
Fri 28 November 2025 23.67 (1.07%) 23.34 23.33 - 23.67 1.0387 times
Fri 21 November 2025 23.42 (-0.3%) 23.51 23.34 - 23.56 0.8141 times
Fri 14 November 2025 23.49 (-0.3%) 23.57 23.48 - 23.75 1.9074 times

 weekly chart IntlCorporate

Monthly price and charts IntlCorporate

Strong monthly Stock price targets for IntlCorporate PICB are 23.67 and 23.9

Monthly Target 123.61
Monthly Target 223.72
Monthly Target 323.836666666667
Monthly Target 423.95
Monthly Target 524.07

Monthly price and volumes Intl Corporate

Date Closing Open Range Volume
Tue 20 January 2026 23.84 (-0.17%) 23.86 23.72 - 23.95 0.7403 times
Wed 31 December 2025 23.88 (0.89%) 23.60 23.58 - 24.00 1.2608 times
Fri 28 November 2025 23.67 (0.13%) 23.44 23.33 - 23.75 1.1206 times
Fri 31 October 2025 23.64 (-0.8%) 23.86 23.50 - 23.99 1.1559 times
Tue 30 September 2025 23.83 (0.38%) 23.46 23.43 - 24.31 1.3606 times
Fri 29 August 2025 23.74 (1.54%) 23.62 23.48 - 23.99 0.7561 times
Thu 31 July 2025 23.38 (-3.31%) 24.24 23.37 - 24.24 0.8924 times
Mon 30 June 2025 24.18 (3.03%) 23.46 23.46 - 24.18 1.0862 times
Fri 30 May 2025 23.47 (0.3%) 23.34 22.79 - 23.48 0.9238 times
Wed 30 April 2025 23.40 (5.36%) 22.23 22.08 - 23.49 0.7032 times
Mon 31 March 2025 22.21 (1.42%) 21.94 21.94 - 22.48 0.2951 times

 monthly chart IntlCorporate

Yearly price and charts IntlCorporate

Strong yearly Stock price targets for IntlCorporate PICB are 23.67 and 23.9

Yearly Target 123.61
Yearly Target 223.72
Yearly Target 323.836666666667
Yearly Target 423.95
Yearly Target 524.07

Yearly price and volumes Intl Corporate

Date Closing Open Range Volume
Tue 20 January 2026 23.84 (-0.17%) 23.86 23.72 - 23.95 0.1408 times
Wed 31 December 2025 23.88 (10.66%) 21.55 20.99 - 24.31 1.984 times
Tue 31 December 2024 21.58 (-6.38%) 22.77 21.57 - 23.54 0.7842 times
Fri 29 December 2023 23.05 (8.93%) 21.13 20.44 - 23.23 1.0526 times
Fri 30 December 2022 21.16 (-23.83%) 27.58 18.50 - 27.87 1.3701 times
Fri 31 December 2021 27.78 (-8.07%) 30.21 27.38 - 30.26 1.2352 times
Thu 31 December 2020 30.22 (11.35%) 27.20 20.06 - 30.27 0.6907 times
Tue 31 December 2019 27.14 (7.78%) 25.05 24.92 - 27.30 0.4771 times
Mon 31 December 2018 25.18 (-7.63%) 27.76 23.69 - 28.77 0.8163 times
Wed 27 December 2017 27.26 (11.31%) 24.24 23.98 - 27.79 1.449 times
Fri 30 December 2016 24.49 (-2.89%) 25.13 23.86 - 27.41 1.9815 times

Indicator Analysis of IntlCorporate

Tomorrow's movement Prediction of Intl Corporate PICB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntlCorporate (PICB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntlCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntlCorporate in short term but the sell signal is initial and weak.

IntlCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntlCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntlCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and IntlCorporate PICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.

IntlCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl Corporate PICB

DMA (daily moving average) of Intl Corporate PICB

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.82
20 day DMA 23.85
35 day DMA 23.81
50 day DMA 23.72
100 day DMA 23.76
150 day DMA 23.77
200 day DMA 23.63

EMA (exponential moving average) of Intl Corporate PICB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.8123.83
12 day EMA23.8223.8223.83
20 day EMA23.8223.8223.82
35 day EMA23.7823.7823.78
50 day EMA23.7223.7223.72

SMA (simple moving average) of Intl Corporate PICB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8223.82
12 day SMA23.8223.8323.84
20 day SMA23.8523.8523.85
35 day SMA23.8123.823.79
50 day SMA23.7223.7223.71
100 day SMA23.7623.7623.76
150 day SMA23.7723.7723.77
200 day SMA23.6323.6223.61

Videos related to: IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top