IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PICB
- PICB Experts view
- Tomorrow's Movement PICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlCorporate
Strong intraday Stock price targets for IntlCorporate are 23.76 and 23.87
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 23.843333333333 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 23.95 |
Daily price and volume Intl Corporate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.82 (-0.08%) | 23.85 | 23.80 - 23.91 | 0.984 times | Tue 20 January 2026 | 23.84 (0.29%) | 23.81 | 23.81 - 23.89 | 0.9349 times | Fri 16 January 2026 | 23.77 (-0.04%) | 23.78 | 23.75 - 23.81 | 0.4206 times | Thu 15 January 2026 | 23.78 (-0.34%) | 23.79 | 23.72 - 23.82 | 1.8518 times | Wed 14 January 2026 | 23.86 (0.13%) | 23.84 | 23.84 - 23.90 | 1.1768 times | Tue 13 January 2026 | 23.83 (-0.17%) | 23.90 | 23.81 - 23.90 | 0.4295 times | Mon 12 January 2026 | 23.87 (0.38%) | 23.85 | 23.85 - 23.90 | 0.3864 times | Fri 09 January 2026 | 23.78 (-0.08%) | 23.75 | 23.73 - 23.84 | 0.7244 times | Thu 08 January 2026 | 23.80 (-0.25%) | 23.77 | 23.77 - 23.82 | 0.7009 times | Wed 07 January 2026 | 23.86 (0%) | 23.90 | 23.80 - 23.95 | 2.3908 times | Tue 06 January 2026 | 23.86 (-0.04%) | 23.85 | 23.83 - 23.90 | 0.624 times |
Weekly price and charts IntlCorporate
Strong weekly Stock price targets for IntlCorporate PICB are 23.81 and 23.92
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Intl Corporate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.82 (0.21%) | 23.81 | 23.80 - 23.91 | 0.4844 times | Fri 16 January 2026 | 23.77 (-0.04%) | 23.85 | 23.72 - 23.90 | 1.0766 times | Fri 09 January 2026 | 23.78 (0.04%) | 23.75 | 23.73 - 23.95 | 1.4909 times | Fri 02 January 2026 | 23.77 (-0.83%) | 23.94 | 23.77 - 23.97 | 0.6449 times | Fri 26 December 2025 | 23.97 (0.84%) | 23.79 | 23.77 - 24.00 | 0.6215 times | Fri 19 December 2025 | 23.77 (-0.17%) | 23.89 | 23.77 - 23.92 | 1.2202 times | Fri 12 December 2025 | 23.81 (0.42%) | 23.73 | 23.59 - 23.91 | 1.6584 times | Fri 05 December 2025 | 23.71 (0.17%) | 23.60 | 23.58 - 23.82 | 0.9964 times | Fri 28 November 2025 | 23.67 (1.07%) | 23.34 | 23.33 - 23.67 | 1.0129 times | Fri 21 November 2025 | 23.42 (-0.3%) | 23.51 | 23.34 - 23.56 | 0.7938 times | Fri 14 November 2025 | 23.49 (-0.3%) | 23.57 | 23.48 - 23.75 | 1.86 times |
Monthly price and charts IntlCorporate
Strong monthly Stock price targets for IntlCorporate PICB are 23.66 and 23.89
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Intl Corporate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.82 (-0.25%) | 23.86 | 23.72 - 23.95 | 0.7979 times | Wed 31 December 2025 | 23.88 (0.89%) | 23.60 | 23.58 - 24.00 | 1.253 times | Fri 28 November 2025 | 23.67 (0.13%) | 23.44 | 23.33 - 23.75 | 1.1136 times | Fri 31 October 2025 | 23.64 (-0.8%) | 23.86 | 23.50 - 23.99 | 1.1487 times | Tue 30 September 2025 | 23.83 (0.38%) | 23.46 | 23.43 - 24.31 | 1.3521 times | Fri 29 August 2025 | 23.74 (1.54%) | 23.62 | 23.48 - 23.99 | 0.7514 times | Thu 31 July 2025 | 23.38 (-3.31%) | 24.24 | 23.37 - 24.24 | 0.8869 times | Mon 30 June 2025 | 24.18 (3.03%) | 23.46 | 23.46 - 24.18 | 1.0795 times | Fri 30 May 2025 | 23.47 (0.3%) | 23.34 | 22.79 - 23.48 | 0.9181 times | Wed 30 April 2025 | 23.40 (5.36%) | 22.23 | 22.08 - 23.49 | 0.6988 times | Mon 31 March 2025 | 22.21 (1.42%) | 21.94 | 21.94 - 22.48 | 0.2933 times |
Yearly price and charts IntlCorporate
Strong yearly Stock price targets for IntlCorporate PICB are 23.66 and 23.89
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 23.83 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Intl Corporate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.82 (-0.25%) | 23.86 | 23.72 - 23.95 | 0.1526 times | Wed 31 December 2025 | 23.88 (10.66%) | 21.55 | 20.99 - 24.31 | 1.9817 times | Tue 31 December 2024 | 21.58 (-6.38%) | 22.77 | 21.57 - 23.54 | 0.7833 times | Fri 29 December 2023 | 23.05 (8.93%) | 21.13 | 20.44 - 23.23 | 1.0514 times | Fri 30 December 2022 | 21.16 (-23.83%) | 27.58 | 18.50 - 27.87 | 1.3685 times | Fri 31 December 2021 | 27.78 (-8.07%) | 30.21 | 27.38 - 30.26 | 1.2337 times | Thu 31 December 2020 | 30.22 (11.35%) | 27.20 | 20.06 - 30.27 | 0.6899 times | Tue 31 December 2019 | 27.14 (7.78%) | 25.05 | 24.92 - 27.30 | 0.4765 times | Mon 31 December 2018 | 25.18 (-7.63%) | 27.76 | 23.69 - 28.77 | 0.8153 times | Wed 27 December 2017 | 27.26 (11.31%) | 24.24 | 23.98 - 27.79 | 1.4472 times | Fri 30 December 2016 | 24.49 (-2.89%) | 25.13 | 23.86 - 27.41 | 1.9792 times |
Indicator Analysis of IntlCorporate
Tomorrow's movement Prediction of Intl Corporate PICB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntlCorporate (PICB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntlCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlCorporate in short term but the sell signal is initial and weak.
IntlCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlCorporate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and IntlCorporate PICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.
IntlCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl Corporate PICB
DMA (daily moving average) of Intl Corporate PICB
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Intl Corporate PICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.82 | 23.81 |
| 12 day EMA | 23.82 | 23.82 | 23.82 |
| 20 day EMA | 23.82 | 23.82 | 23.82 |
| 35 day EMA | 23.78 | 23.78 | 23.78 |
| 50 day EMA | 23.72 | 23.72 | 23.71 |
SMA (simple moving average) of Intl Corporate PICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.82 | 23.82 |
| 12 day SMA | 23.83 | 23.82 | 23.83 |
| 20 day SMA | 23.85 | 23.85 | 23.85 |
| 35 day SMA | 23.81 | 23.81 | 23.8 |
| 50 day SMA | 23.73 | 23.72 | 23.72 |
| 100 day SMA | 23.76 | 23.76 | 23.76 |
| 150 day SMA | 23.77 | 23.77 | 23.77 |
| 200 day SMA | 23.64 | 23.63 | 23.62 |


