ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlCorporate

Strong intraday Stock price targets for IntlCorporate are 23.02 and 23.15

Intraday Target 122.91
Intraday Target 222.99
Intraday Target 323.04
Intraday Target 423.12
Intraday Target 523.17

Daily price and volume Intl Corporate

Date Closing Open Range Volume
Fri 31 July 2026 23.07 (-0.3%) 23.04 22.96 - 23.09 1.6547 times
Thu 30 July 2026 23.14 (0.7%) 22.99 22.99 - 23.20 1.4516 times
Wed 29 July 2026 22.98 (0.39%) 22.85 22.79 - 23.03 1.1439 times
Tue 28 July 2026 22.89 (0.09%) 22.85 22.85 - 22.94 0.8767 times
Mon 27 July 2026 22.87 (0.22%) 22.89 22.86 - 22.89 1.5038 times
Fri 24 July 2026 22.82 (0.26%) 22.81 22.81 - 22.95 0.6657 times
Thu 23 July 2026 22.76 (-0.61%) 22.79 22.73 - 22.89 0.7556 times
Wed 22 July 2026 22.90 (-0.13%) 22.93 22.89 - 22.93 0.9553 times
Tue 21 July 2026 22.93 (-0.17%) 22.91 22.90 - 22.94 0.4839 times
Mon 20 July 2026 22.97 (-0.56%) 23.05 22.95 - 23.05 0.5088 times
Fri 17 July 2026 23.10 (0%) 23.07 22.92 - 23.12 0.7612 times

 Daily chart IntlCorporate

Weekly price and charts IntlCorporate

Strong weekly Stock price targets for IntlCorporate PICB are 22.93 and 23.34

Weekly Target 122.61
Weekly Target 222.84
Weekly Target 323.02
Weekly Target 423.25
Weekly Target 523.43

Weekly price and volumes for Intl Corporate

Date Closing Open Range Volume
Fri 31 July 2026 23.07 (1.1%) 22.89 22.79 - 23.20 1.5557 times
Fri 24 July 2026 22.82 (-1.21%) 23.05 22.73 - 23.05 0.7905 times
Fri 17 July 2026 23.10 (0%) 23.11 22.92 - 23.24 0.634 times
Fri 10 July 2026 23.10 (-0.35%) 23.17 22.90 - 23.24 1.1676 times
Thu 02 July 2026 23.18 (0.48%) 23.12 23.04 - 23.24 0.8656 times
Fri 26 June 2026 23.07 (-0.47%) 23.12 22.97 - 23.14 1.2392 times
Thu 18 June 2026 23.18 (-1.07%) 23.54 23.16 - 23.58 1.0499 times
Fri 12 June 2026 23.43 (0.64%) 23.32 23.17 - 23.48 1.0695 times
Fri 05 June 2026 23.28 (-1.61%) 23.51 23.26 - 23.62 0.895 times
Fri 29 May 2026 23.66 (1.11%) 23.51 23.45 - 23.70 0.733 times
Fri 22 May 2026 23.40 (1.04%) 23.24 23.10 - 23.49 0.867 times

 weekly chart IntlCorporate

Monthly price and charts IntlCorporate

Strong monthly Stock price targets for IntlCorporate PICB are 22.82 and 23.33

Monthly Target 122.5
Monthly Target 222.79
Monthly Target 323.013333333333
Monthly Target 423.3
Monthly Target 523.52

Monthly price and volumes Intl Corporate

Date Closing Open Range Volume
Fri 31 July 2026 23.07 (-0.43%) 23.07 22.73 - 23.24 0.9577 times
Tue 30 June 2026 23.17 (-2.07%) 23.51 22.97 - 23.62 1.0483 times
Fri 29 May 2026 23.66 (0.38%) 23.61 23.10 - 23.79 0.7824 times
Thu 30 April 2026 23.57 (2.03%) 23.24 23.03 - 24.00 0.7806 times
Tue 31 March 2026 23.10 (-4.94%) 23.99 22.75 - 24.05 1.1974 times
Fri 27 February 2026 24.30 (0.16%) 24.16 24.04 - 24.44 1.9397 times
Fri 30 January 2026 24.26 (1.59%) 23.86 23.72 - 24.56 0.9165 times
Wed 31 December 2025 23.88 (0.89%) 23.60 23.58 - 24.00 0.8473 times
Fri 28 November 2025 23.67 (0.13%) 23.44 23.33 - 23.75 0.7531 times
Fri 31 October 2025 23.64 (-0.8%) 23.86 23.50 - 23.99 0.7768 times
Tue 30 September 2025 23.83 (0.38%) 23.46 23.43 - 24.31 0.9144 times

 monthly chart IntlCorporate

Yearly price and charts IntlCorporate

Strong yearly Stock price targets for IntlCorporate PICB are 21.99 and 23.82

Yearly Target 121.62
Yearly Target 222.35
Yearly Target 323.453333333333
Yearly Target 424.18
Yearly Target 525.28

Yearly price and volumes Intl Corporate

Date Closing Open Range Volume
Fri 31 July 2026 23.07 (-3.39%) 23.86 22.73 - 24.56 1.8101 times
Wed 31 December 2025 23.88 (10.66%) 21.55 20.99 - 24.31 1.6445 times
Tue 31 December 2024 21.58 (-6.38%) 22.77 21.57 - 23.54 0.6527 times
Fri 29 December 2023 23.05 (8.93%) 21.13 20.44 - 23.23 0.8627 times
Fri 30 December 2022 21.16 (-23.83%) 27.58 18.50 - 27.87 1.132 times
Fri 31 December 2021 27.78 (-8.07%) 30.21 27.38 - 30.26 1.0182 times
Thu 31 December 2020 30.22 (11.35%) 27.20 20.06 - 30.27 0.5794 times
Tue 31 December 2019 27.14 (7.78%) 25.05 24.92 - 27.30 0.4002 times
Mon 31 December 2018 25.18 (-7.63%) 27.76 23.69 - 28.77 0.6847 times
Wed 27 December 2017 27.26 (11.31%) 24.24 23.98 - 27.79 1.2155 times
Fri 30 December 2016 24.49 (0%) 26.36 23.86 - 27.41 1.161 times

Indicator Analysis of IntlCorporate

Tomorrow's movement Prediction of Intl Corporate PICB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intl Corporate PICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.94

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntlCorporate (PICB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntlCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntlCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntlCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlCorporate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntlCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and IntlCorporate PICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.

IntlCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl Corporate PICB

DMA (daily moving average) of Intl Corporate PICB

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.96
20 day DMA 23.01
35 day DMA 23.1
50 day DMA 23.2
100 day DMA 23.31
150 day DMA 23.56
200 day DMA 23.59

EMA (exponential moving average) of Intl Corporate PICB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.9922.91
12 day EMA22.9922.9822.95
20 day EMA23.0223.0223.01
35 day EMA23.0923.0923.09
50 day EMA23.1923.223.2

SMA (simple moving average) of Intl Corporate PICB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9422.86
12 day SMA22.9622.9722.97
20 day SMA23.0123.0223.01
35 day SMA23.123.123.11
50 day SMA23.223.223.2
100 day SMA23.3123.3223.33
150 day SMA23.5623.5723.57
200 day SMA23.5923.5923.6

Videos related to: IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top