ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Corporate PICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlCorporate

Strong intraday Stock price targets for IntlCorporate are 23.76 and 23.87

Intraday Target 123.67
Intraday Target 223.73
Intraday Target 323.783333333333
Intraday Target 423.84
Intraday Target 523.89

Daily price and volume Intl Corporate

Date Closing Open Range Volume
Fri 09 January 2026 23.78 (-0.08%) 23.75 23.73 - 23.84 0.833 times
Thu 08 January 2026 23.80 (-0.25%) 23.77 23.77 - 23.82 0.8059 times
Wed 07 January 2026 23.86 (0%) 23.90 23.80 - 23.95 2.749 times
Tue 06 January 2026 23.86 (-0.04%) 23.85 23.83 - 23.90 0.7176 times
Mon 05 January 2026 23.87 (0.42%) 23.75 23.75 - 23.89 1.6863 times
Fri 02 January 2026 23.77 (-0.46%) 23.86 23.77 - 23.86 0.6182 times
Wed 31 December 2025 23.88 (-0.17%) 23.85 23.84 - 23.89 0.454 times
Tue 30 December 2025 23.92 (-0.17%) 23.92 23.91 - 23.94 0.3059 times
Mon 29 December 2025 23.96 (-0.04%) 23.94 23.94 - 23.97 1.5596 times
Fri 26 December 2025 23.97 (0.13%) 23.97 23.94 - 24.00 0.2706 times
Wed 24 December 2025 23.94 (0.08%) 23.96 23.92 - 23.96 0.2764 times

 Daily chart IntlCorporate

Weekly price and charts IntlCorporate

Strong weekly Stock price targets for IntlCorporate PICB are 23.76 and 23.98

Weekly Target 123.6
Weekly Target 223.69
Weekly Target 323.82
Weekly Target 423.91
Weekly Target 524.04

Weekly price and volumes for Intl Corporate

Date Closing Open Range Volume
Fri 09 January 2026 23.78 (0.04%) 23.75 23.73 - 23.95 1.3455 times
Fri 02 January 2026 23.77 (-0.83%) 23.94 23.77 - 23.97 0.582 times
Fri 26 December 2025 23.97 (0.84%) 23.79 23.77 - 24.00 0.5609 times
Fri 19 December 2025 23.77 (-0.17%) 23.89 23.77 - 23.92 1.1011 times
Fri 12 December 2025 23.81 (0.42%) 23.73 23.59 - 23.91 1.4966 times
Fri 05 December 2025 23.71 (0.17%) 23.60 23.58 - 23.82 0.8992 times
Fri 28 November 2025 23.67 (1.07%) 23.34 23.33 - 23.67 0.914 times
Fri 21 November 2025 23.42 (-0.3%) 23.51 23.34 - 23.56 0.7164 times
Fri 14 November 2025 23.49 (-0.3%) 23.57 23.48 - 23.75 1.6785 times
Fri 07 November 2025 23.56 (-0.34%) 23.44 23.40 - 23.67 0.7058 times
Fri 31 October 2025 23.64 (-0.59%) 23.85 23.62 - 23.93 0.7488 times

 weekly chart IntlCorporate

Monthly price and charts IntlCorporate

Strong monthly Stock price targets for IntlCorporate PICB are 23.65 and 23.87

Monthly Target 123.6
Monthly Target 223.69
Monthly Target 323.82
Monthly Target 423.91
Monthly Target 524.04

Monthly price and volumes Intl Corporate

Date Closing Open Range Volume
Fri 09 January 2026 23.78 (-0.42%) 23.86 23.73 - 23.95 0.4237 times
Wed 31 December 2025 23.88 (0.89%) 23.60 23.58 - 24.00 1.3039 times
Fri 28 November 2025 23.67 (0.13%) 23.44 23.33 - 23.75 1.1589 times
Fri 31 October 2025 23.64 (-0.8%) 23.86 23.50 - 23.99 1.1954 times
Tue 30 September 2025 23.83 (0.38%) 23.46 23.43 - 24.31 1.4071 times
Fri 29 August 2025 23.74 (1.54%) 23.62 23.48 - 23.99 0.782 times
Thu 31 July 2025 23.38 (-3.31%) 24.24 23.37 - 24.24 0.923 times
Mon 30 June 2025 24.18 (3.03%) 23.46 23.46 - 24.18 1.1234 times
Fri 30 May 2025 23.47 (0.3%) 23.34 22.79 - 23.48 0.9554 times
Wed 30 April 2025 23.40 (5.36%) 22.23 22.08 - 23.49 0.7273 times
Mon 31 March 2025 22.21 (1.42%) 21.94 21.94 - 22.48 0.3052 times

 monthly chart IntlCorporate

Yearly price and charts IntlCorporate

Strong yearly Stock price targets for IntlCorporate PICB are 23.65 and 23.87

Yearly Target 123.6
Yearly Target 223.69
Yearly Target 323.82
Yearly Target 423.91
Yearly Target 524.04

Yearly price and volumes Intl Corporate

Date Closing Open Range Volume
Fri 09 January 2026 23.78 (-0.42%) 23.86 23.73 - 23.95 0.0784 times
Wed 31 December 2025 23.88 (10.66%) 21.55 20.99 - 24.31 1.9966 times
Tue 31 December 2024 21.58 (-6.38%) 22.77 21.57 - 23.54 0.7892 times
Fri 29 December 2023 23.05 (8.93%) 21.13 20.44 - 23.23 1.0593 times
Fri 30 December 2022 21.16 (-23.83%) 27.58 18.50 - 27.87 1.3788 times
Fri 31 December 2021 27.78 (-8.07%) 30.21 27.38 - 30.26 1.243 times
Thu 31 December 2020 30.22 (11.35%) 27.20 20.06 - 30.27 0.6951 times
Tue 31 December 2019 27.14 (7.78%) 25.05 24.92 - 27.30 0.4801 times
Mon 31 December 2018 25.18 (-7.63%) 27.76 23.69 - 28.77 0.8214 times
Wed 27 December 2017 27.26 (11.31%) 24.24 23.98 - 27.79 1.4581 times
Fri 30 December 2016 24.49 (-2.89%) 25.13 23.86 - 27.41 1.9941 times

Indicator Analysis of IntlCorporate

Tomorrow's movement Prediction of Intl Corporate PICB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl Corporate PICB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntlCorporate (PICB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntlCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntlCorporate in short term but the sell signal is initial and weak.

IntlCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntlCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntlCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and IntlCorporate PICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlCorporate PICB stock. Volume based technical analysis of IntlCorporate PICB stock is negative.

IntlCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl Corporate PICB

DMA (daily moving average) of Intl Corporate PICB

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.88
20 day DMA 23.86
35 day DMA 23.74
50 day DMA 23.7
100 day DMA 23.75
150 day DMA 23.77
200 day DMA 23.58

EMA (exponential moving average) of Intl Corporate PICB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.8423.86
12 day EMA23.8323.8423.85
20 day EMA23.8223.8223.82
35 day EMA23.7823.7823.78
50 day EMA23.7323.7323.73

SMA (simple moving average) of Intl Corporate PICB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8323.85
12 day SMA23.8823.8823.87
20 day SMA23.8623.8523.85
35 day SMA23.7423.7323.73
50 day SMA23.723.723.7
100 day SMA23.7523.7523.75
150 day SMA23.7723.7623.76
200 day SMA23.5823.5723.57

Videos related to: IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlCorporate PICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top