Munafa Stock Market Course + Intraday & FNO calls 
FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHB
- PHB Experts view
- Tomorrow's Movement PHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalHigh
Strong intraday Stock price targets for FundamentalHigh are 18.69 and 18.74
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.75 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.71 (0.05%) | 18.70 | 18.67 - 18.72 | 1.1798 times | Tue 13 January 2026 | 18.70 (0.05%) | 18.71 | 18.67 - 18.71 | 0.3868 times | Mon 12 January 2026 | 18.69 (0.05%) | 18.65 | 18.65 - 18.69 | 1.3186 times | Fri 09 January 2026 | 18.68 (0.05%) | 18.66 | 18.66 - 18.69 | 0.7855 times | Thu 08 January 2026 | 18.67 (0.05%) | 18.63 | 18.63 - 18.68 | 1.0019 times | Wed 07 January 2026 | 18.66 (-0.05%) | 18.69 | 18.65 - 18.69 | 0.9447 times | Tue 06 January 2026 | 18.67 (0.05%) | 18.66 | 18.65 - 18.68 | 0.5819 times | Mon 05 January 2026 | 18.66 (0.16%) | 18.65 | 18.63 - 18.68 | 2.1164 times | Fri 02 January 2026 | 18.63 (0.16%) | 18.64 | 18.60 - 18.64 | 0.9656 times | Wed 31 December 2025 | 18.60 (-0.21%) | 18.62 | 18.60 - 18.64 | 0.7187 times | Tue 30 December 2025 | 18.64 (0%) | 18.64 | 18.62 - 18.64 | 0.5121 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.68 and 18.75
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.71 (0.16%) | 18.65 | 18.65 - 18.72 | 0.381 times | Fri 09 January 2026 | 18.68 (0.27%) | 18.65 | 18.63 - 18.69 | 0.7172 times | Fri 02 January 2026 | 18.63 (0.05%) | 18.59 | 18.59 - 18.65 | 0.429 times | Fri 26 December 2025 | 18.62 (-0.16%) | 18.56 | 18.53 - 18.63 | 0.3569 times | Fri 19 December 2025 | 18.65 (0.21%) | 18.62 | 18.60 - 18.68 | 0.8392 times | Fri 12 December 2025 | 18.61 (-0.11%) | 18.62 | 18.55 - 18.65 | 0.6748 times | Fri 05 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 3.3762 times | Fri 28 November 2025 | 18.61 (0.22%) | 18.49 | 18.47 - 18.64 | 1.2613 times | Fri 21 November 2025 | 18.57 (0.11%) | 18.52 | 18.47 - 18.57 | 0.7244 times | Fri 14 November 2025 | 18.55 (0.22%) | 18.54 | 18.49 - 18.61 | 1.2401 times | Fri 07 November 2025 | 18.51 (0%) | 18.42 | 18.42 - 18.51 | 8.9885 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.66 and 18.78
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.71 (0.59%) | 18.64 | 18.60 - 18.72 | 0.2249 times | Wed 31 December 2025 | 18.60 (-0.05%) | 18.57 | 18.53 - 18.68 | 1.018 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.2409 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.818 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5564 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.4976 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.7369 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 1.0226 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.9498 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.9351 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.8939 times |
Yearly price and charts FundamentalHigh
Strong yearly Stock price targets for FundamentalHigh PHB are 18.66 and 18.78
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 18.676666666667 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.71 (0.59%) | 18.64 | 18.60 - 18.72 | 0.0046 times | Wed 31 December 2025 | 18.60 (2.88%) | 18.13 | 17.33 - 18.73 | 0.3151 times | Tue 31 December 2024 | 18.08 (-0.28%) | 18.05 | 17.68 - 18.65 | 0.53 times | Fri 29 December 2023 | 18.13 (5.9%) | 17.22 | 16.75 - 18.24 | 0.5752 times | Fri 30 December 2022 | 17.12 (-11.84%) | 19.39 | 16.35 - 19.43 | 1.049 times | Fri 31 December 2021 | 19.42 (-0.1%) | 19.43 | 19.10 - 19.69 | 1.0219 times | Thu 31 December 2020 | 19.44 (0.93%) | 19.26 | 14.90 - 19.46 | 1.5906 times | Tue 31 December 2019 | 19.26 (9%) | 17.64 | 17.60 - 19.30 | 1.0056 times | Mon 31 December 2018 | 17.67 (-6.8%) | 18.94 | 17.45 - 19.06 | 1.6608 times | Wed 27 December 2017 | 18.96 (0.9%) | 18.81 | 18.55 - 19.14 | 2.2472 times | Fri 30 December 2016 | 18.79 (7.74%) | 17.35 | 16.53 - 18.99 | 2.0682 times |
Indicator Analysis of FundamentalHigh
Tomorrow's movement Prediction of Fundamental High PHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FundamentalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FundamentalHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FundamentalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and FundamentalHigh PHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.
FundamentalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.69 | 18.68 |
| 12 day EMA | 18.68 | 18.67 | 18.66 |
| 20 day EMA | 18.66 | 18.65 | 18.64 |
| 35 day EMA | 18.63 | 18.62 | 18.61 |
| 50 day EMA | 18.59 | 18.59 | 18.59 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.68 | 18.67 |
| 12 day SMA | 18.66 | 18.66 | 18.65 |
| 20 day SMA | 18.64 | 18.64 | 18.63 |
| 35 day SMA | 18.63 | 18.62 | 18.62 |
| 50 day SMA | 18.6 | 18.59 | 18.59 |
| 100 day SMA | 18.59 | 18.59 | 18.58 |
| 150 day SMA | 18.52 | 18.52 | 18.52 |
| 200 day SMA | 18.39 | 18.39 | 18.39 |
Videos related to: FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
