ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalHigh

Strong intraday Stock price targets for FundamentalHigh are 18.65 and 18.69

Intraday Target 118.61
Intraday Target 218.64
Intraday Target 318.653333333333
Intraday Target 418.68
Intraday Target 518.69

Daily price and volume Fundamental High

Date Closing Open Range Volume
Fri 06 February 2026 18.66 (0.21%) 18.63 18.63 - 18.67 7.3266 times
Thu 05 February 2026 18.62 (-0.05%) 18.60 18.60 - 18.62 0.2851 times
Wed 04 February 2026 18.63 (0%) 18.62 18.61 - 18.65 0.2799 times
Tue 03 February 2026 18.63 (0.05%) 18.63 18.59 - 18.66 0.5012 times
Mon 02 February 2026 18.62 (-0.05%) 18.61 18.60 - 18.64 0.2771 times
Fri 30 January 2026 18.63 (0.05%) 18.57 18.57 - 18.63 0.3415 times
Thu 29 January 2026 18.62 (0%) 18.60 18.60 - 18.62 0.2734 times
Wed 28 January 2026 18.62 (-0.05%) 18.62 18.61 - 18.64 0.2191 times
Tue 27 January 2026 18.63 (0%) 18.63 18.63 - 18.64 0.2046 times
Mon 26 January 2026 18.63 (0%) 18.63 18.62 - 18.64 0.2914 times
Fri 23 January 2026 18.63 (0.11%) 18.62 18.60 - 18.64 0.4401 times

 Daily chart FundamentalHigh

Weekly price and charts FundamentalHigh

Strong weekly Stock price targets for FundamentalHigh PHB are 18.63 and 18.71

Weekly Target 118.56
Weekly Target 218.61
Weekly Target 318.64
Weekly Target 418.69
Weekly Target 518.72

Weekly price and volumes for Fundamental High

Date Closing Open Range Volume
Fri 06 February 2026 18.66 (0.16%) 18.61 18.59 - 18.67 3.651 times
Fri 30 January 2026 18.63 (0%) 18.63 18.57 - 18.64 0.5601 times
Fri 23 January 2026 18.63 (-0.37%) 18.54 18.52 - 18.64 0.8956 times
Fri 16 January 2026 18.70 (0.11%) 18.65 18.65 - 18.72 0.6031 times
Fri 09 January 2026 18.68 (0.27%) 18.65 18.63 - 18.69 0.4812 times
Fri 02 January 2026 18.63 (0.05%) 18.59 18.59 - 18.65 0.2879 times
Fri 26 December 2025 18.62 (-0.16%) 18.56 18.53 - 18.63 0.2395 times
Fri 19 December 2025 18.65 (0.21%) 18.62 18.60 - 18.68 0.5631 times
Fri 12 December 2025 18.61 (-0.11%) 18.62 18.55 - 18.65 0.4528 times
Fri 05 December 2025 18.63 (0.11%) 18.57 18.57 - 18.66 2.2655 times
Fri 28 November 2025 18.61 (0.22%) 18.49 18.47 - 18.64 0.8464 times

 weekly chart FundamentalHigh

Monthly price and charts FundamentalHigh

Strong monthly Stock price targets for FundamentalHigh PHB are 18.63 and 18.71

Monthly Target 118.56
Monthly Target 218.61
Monthly Target 318.64
Monthly Target 418.69
Monthly Target 518.72

Monthly price and volumes Fundamental High

Date Closing Open Range Volume
Fri 06 February 2026 18.66 (0.16%) 18.61 18.59 - 18.67 1.0446 times
Fri 30 January 2026 18.63 (0.16%) 18.64 18.52 - 18.72 0.7512 times
Wed 31 December 2025 18.60 (-0.05%) 18.57 18.53 - 18.68 1.0652 times
Fri 28 November 2025 18.61 (0.54%) 18.42 18.42 - 18.64 2.345 times
Fri 31 October 2025 18.51 (-0.38%) 18.58 18.43 - 18.66 0.8559 times
Tue 30 September 2025 18.58 (0.27%) 18.45 18.45 - 18.73 0.5822 times
Fri 29 August 2025 18.53 (1.09%) 18.33 18.32 - 18.55 0.5207 times
Thu 31 July 2025 18.33 (-0.7%) 18.43 18.31 - 18.48 0.7711 times
Mon 30 June 2025 18.46 (1.43%) 18.17 18.17 - 18.46 1.0701 times
Fri 30 May 2025 18.20 (0.83%) 18.05 18.00 - 18.27 0.9939 times
Wed 30 April 2025 18.05 (-0.06%) 18.05 17.33 - 18.14 2.025 times

 monthly chart FundamentalHigh

Yearly price and charts FundamentalHigh

Strong yearly Stock price targets for FundamentalHigh PHB are 18.59 and 18.79

Yearly Target 118.43
Yearly Target 218.55
Yearly Target 318.633333333333
Yearly Target 418.75
Yearly Target 518.83

Yearly price and volumes Fundamental High

Date Closing Open Range Volume
Fri 06 February 2026 18.66 (0.32%) 18.64 18.52 - 18.72 0.0347 times
Wed 31 December 2025 18.60 (2.88%) 18.13 17.33 - 18.73 0.3142 times
Tue 31 December 2024 18.08 (-0.28%) 18.05 17.68 - 18.65 0.5284 times
Fri 29 December 2023 18.13 (5.9%) 17.22 16.75 - 18.24 0.5734 times
Fri 30 December 2022 17.12 (-11.84%) 19.39 16.35 - 19.43 1.0458 times
Fri 31 December 2021 19.42 (-0.1%) 19.43 19.10 - 19.69 1.0189 times
Thu 31 December 2020 19.44 (0.93%) 19.26 14.90 - 19.46 1.5858 times
Tue 31 December 2019 19.26 (9%) 17.64 17.60 - 19.30 1.0026 times
Mon 31 December 2018 17.67 (-6.8%) 18.94 17.45 - 19.06 1.6558 times
Wed 27 December 2017 18.96 (0.9%) 18.81 18.55 - 19.14 2.2404 times
Fri 30 December 2016 18.79 (7.74%) 17.35 16.53 - 18.99 2.0619 times

Indicator Analysis of FundamentalHigh

Tomorrow's movement Prediction of Fundamental High PHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fundamental High PHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fundamental High PHB looks bullish. It has broken an important Moving average of 18.65 with high volumes

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FundamentalHigh (PHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FundamentalHigh in short term but the sell signal is initial and weak.

FundamentalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FundamentalHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FundamentalHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and FundamentalHigh PHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.

FundamentalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental High PHB

DMA (daily moving average) of Fundamental High PHB

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.63
20 day DMA 18.64
35 day DMA 18.64
50 day DMA 18.63
100 day DMA 18.6
150 day DMA 18.55
200 day DMA 18.46

EMA (exponential moving average) of Fundamental High PHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6318.63
12 day EMA18.6418.6418.64
20 day EMA18.6518.6518.65
35 day EMA18.6318.6318.63
50 day EMA18.6218.6218.62

SMA (simple moving average) of Fundamental High PHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.6318.63
12 day SMA18.6318.6218.62
20 day SMA18.6418.6418.65
35 day SMA18.6418.6418.64
50 day SMA18.6318.6318.63
100 day SMA18.618.618.6
150 day SMA18.5518.5518.55
200 day SMA18.4618.4618.45

Videos related to: FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top