Munafa Stock Market Course + Intraday & FNO calls 
FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHB
- PHB Experts view
- Tomorrow's Movement PHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalHigh
Strong intraday Stock price targets for FundamentalHigh are 18.61 and 18.64
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.66 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.63 (0%) | 18.64 | 18.61 - 18.64 | 3.8517 times | Thu 04 December 2025 | 18.63 (-0.05%) | 18.63 | 18.61 - 18.65 | 0.8875 times | Wed 03 December 2025 | 18.64 (0.11%) | 18.62 | 18.62 - 18.66 | 0.2481 times | Tue 02 December 2025 | 18.62 (0.22%) | 18.62 | 18.59 - 18.62 | 0.2359 times | Mon 01 December 2025 | 18.58 (-0.16%) | 18.57 | 18.57 - 18.59 | 1.7303 times | Fri 28 November 2025 | 18.61 (-0.05%) | 18.64 | 18.61 - 18.64 | 0.1606 times | Wed 26 November 2025 | 18.62 (0.27%) | 18.58 | 18.58 - 18.62 | 0.3099 times | Tue 25 November 2025 | 18.57 (0.32%) | 18.52 | 18.51 - 18.59 | 1.6078 times | Mon 24 November 2025 | 18.51 (-0.32%) | 18.49 | 18.47 - 18.51 | 0.5194 times | Fri 21 November 2025 | 18.57 (0.43%) | 18.52 | 18.51 - 18.57 | 0.4489 times | Thu 20 November 2025 | 18.49 (-0.16%) | 18.56 | 18.49 - 18.57 | 0.2406 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.6 and 18.69
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 1.6477 times | Fri 28 November 2025 | 18.61 (0.22%) | 18.49 | 18.47 - 18.64 | 0.6156 times | Fri 21 November 2025 | 18.57 (0.11%) | 18.52 | 18.47 - 18.57 | 0.3535 times | Fri 14 November 2025 | 18.55 (0.22%) | 18.54 | 18.49 - 18.61 | 0.6052 times | Fri 07 November 2025 | 18.51 (0%) | 18.42 | 18.42 - 18.51 | 4.3868 times | Fri 31 October 2025 | 18.51 (-0.59%) | 18.63 | 18.51 - 18.66 | 0.3898 times | Fri 24 October 2025 | 18.62 (0.11%) | 18.54 | 18.51 - 18.62 | 0.7462 times | Fri 17 October 2025 | 18.60 (0.87%) | 18.47 | 18.45 - 18.62 | 0.2208 times | Fri 10 October 2025 | 18.44 (-0.91%) | 18.61 | 18.43 - 18.62 | 0.3991 times | Fri 03 October 2025 | 18.61 (0.16%) | 18.58 | 18.57 - 18.64 | 0.6353 times | Fri 26 September 2025 | 18.58 (-0.69%) | 18.61 | 18.53 - 18.64 | 0.4089 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.6 and 18.69
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 0.6031 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.1819 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.7964 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5417 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.4845 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.7175 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 0.9957 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.9248 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.8841 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.8704 times | Fri 28 February 2025 | 18.31 (0.55%) | 18.16 | 18.14 - 18.32 | 1.7991 times |
Yearly price and charts FundamentalHigh
Strong yearly Stock price targets for FundamentalHigh PHB are 17.98 and 19.38
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 18.23 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.63 (3.04%) | 18.13 | 17.33 - 18.73 | 0.2547 times | Tue 31 December 2024 | 18.08 (-0.28%) | 18.05 | 17.68 - 18.65 | 0.4396 times | Fri 29 December 2023 | 18.13 (5.9%) | 17.22 | 16.75 - 18.24 | 0.4771 times | Fri 30 December 2022 | 17.12 (-11.84%) | 19.39 | 16.35 - 19.43 | 0.8701 times | Fri 31 December 2021 | 19.42 (-0.1%) | 19.43 | 19.10 - 19.69 | 0.8477 times | Thu 31 December 2020 | 19.44 (0.93%) | 19.26 | 14.90 - 19.46 | 1.3194 times | Tue 31 December 2019 | 19.26 (9%) | 17.64 | 17.60 - 19.30 | 0.8342 times | Mon 31 December 2018 | 17.67 (-6.8%) | 18.94 | 17.45 - 19.06 | 1.3776 times | Wed 27 December 2017 | 18.96 (0.9%) | 18.81 | 18.55 - 19.14 | 1.8641 times | Fri 30 December 2016 | 18.79 (7.74%) | 17.35 | 16.53 - 18.99 | 1.7155 times | Thu 31 December 2015 | 17.44 (0%) | 17.82 | 17.18 - 18.33 | 0.3441 times |
Indicator Analysis of FundamentalHigh
Tomorrow's movement Prediction of Fundamental High PHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fundamental High PHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FundamentalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FundamentalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and FundamentalHigh PHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.
FundamentalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.62 | 18.61 |
| 12 day EMA | 18.6 | 18.59 | 18.58 |
| 20 day EMA | 18.58 | 18.58 | 18.58 |
| 35 day EMA | 18.57 | 18.57 | 18.57 |
| 50 day EMA | 18.57 | 18.57 | 18.57 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.62 | 18.61 |
| 12 day SMA | 18.58 | 18.57 | 18.56 |
| 20 day SMA | 18.57 | 18.56 | 18.55 |
| 35 day SMA | 18.56 | 18.56 | 18.56 |
| 50 day SMA | 18.56 | 18.56 | 18.56 |
| 100 day SMA | 18.53 | 18.53 | 18.52 |
| 150 day SMA | 18.44 | 18.43 | 18.43 |
| 200 day SMA | 18.34 | 18.33 | 18.33 |
Videos related to: FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
