Munafa Stock Market Course + Intraday & FNO calls 
FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHB
- PHB Experts view
- Tomorrow's Movement PHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalHigh
Strong intraday Stock price targets for FundamentalHigh are 18.58 and 18.62
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.61 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.65 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.61 (-0.16%) | 18.63 | 18.59 - 18.63 | 0.2438 times | Thu 11 December 2025 | 18.64 (0%) | 18.64 | 18.63 - 18.65 | 0.3329 times | Wed 10 December 2025 | 18.64 (0.32%) | 18.55 | 18.55 - 18.65 | 0.5684 times | Tue 09 December 2025 | 18.58 (-0.16%) | 18.59 | 18.56 - 18.59 | 0.283 times | Mon 08 December 2025 | 18.61 (-0.11%) | 18.62 | 18.57 - 18.63 | 0.2377 times | Fri 05 December 2025 | 18.63 (0%) | 18.64 | 18.61 - 18.64 | 4.6166 times | Thu 04 December 2025 | 18.63 (-0.05%) | 18.63 | 18.61 - 18.65 | 1.0637 times | Wed 03 December 2025 | 18.64 (0.11%) | 18.62 | 18.62 - 18.66 | 0.2974 times | Tue 02 December 2025 | 18.62 (0.22%) | 18.62 | 18.59 - 18.62 | 0.2827 times | Mon 01 December 2025 | 18.58 (-0.16%) | 18.57 | 18.57 - 18.59 | 2.0739 times | Fri 28 November 2025 | 18.61 (-0.05%) | 18.64 | 18.61 - 18.64 | 0.1925 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.53 and 18.63
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.61 (-0.11%) | 18.62 | 18.55 - 18.65 | 0.3397 times | Fri 05 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 1.6997 times | Fri 28 November 2025 | 18.61 (0.22%) | 18.49 | 18.47 - 18.64 | 0.635 times | Fri 21 November 2025 | 18.57 (0.11%) | 18.52 | 18.47 - 18.57 | 0.3647 times | Fri 14 November 2025 | 18.55 (0.22%) | 18.54 | 18.49 - 18.61 | 0.6243 times | Fri 07 November 2025 | 18.51 (0%) | 18.42 | 18.42 - 18.51 | 4.5253 times | Fri 31 October 2025 | 18.51 (-0.59%) | 18.63 | 18.51 - 18.66 | 0.4021 times | Fri 24 October 2025 | 18.62 (0.11%) | 18.54 | 18.51 - 18.62 | 0.7697 times | Fri 17 October 2025 | 18.60 (0.87%) | 18.47 | 18.45 - 18.62 | 0.2278 times | Fri 10 October 2025 | 18.44 (-0.91%) | 18.61 | 18.43 - 18.62 | 0.4117 times | Fri 03 October 2025 | 18.61 (0.16%) | 18.58 | 18.57 - 18.64 | 0.6553 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.58 and 18.69
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.61 (0%) | 18.57 | 18.55 - 18.66 | 0.715 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.1559 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.7869 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5352 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.4787 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.7089 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 0.9838 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.9138 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.8617 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.86 times | Fri 28 February 2025 | 18.31 (0.55%) | 18.16 | 18.14 - 18.32 | 1.7777 times |
Yearly price and charts FundamentalHigh
Strong yearly Stock price targets for FundamentalHigh PHB are 17.97 and 19.37
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 18.223333333333 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.61 (2.93%) | 18.13 | 17.33 - 18.73 | 0.2567 times | Tue 31 December 2024 | 18.08 (-0.28%) | 18.05 | 17.68 - 18.65 | 0.4395 times | Fri 29 December 2023 | 18.13 (5.9%) | 17.22 | 16.75 - 18.24 | 0.477 times | Fri 30 December 2022 | 17.12 (-11.84%) | 19.39 | 16.35 - 19.43 | 0.8699 times | Fri 31 December 2021 | 19.42 (-0.1%) | 19.43 | 19.10 - 19.69 | 0.8475 times | Thu 31 December 2020 | 19.44 (0.93%) | 19.26 | 14.90 - 19.46 | 1.3191 times | Tue 31 December 2019 | 19.26 (9%) | 17.64 | 17.60 - 19.30 | 0.834 times | Mon 31 December 2018 | 17.67 (-6.8%) | 18.94 | 17.45 - 19.06 | 1.3773 times | Wed 27 December 2017 | 18.96 (0.9%) | 18.81 | 18.55 - 19.14 | 1.8637 times | Fri 30 December 2016 | 18.79 (7.74%) | 17.35 | 16.53 - 18.99 | 1.7152 times | Thu 31 December 2015 | 17.44 (0%) | 18.13 | 17.18 - 18.33 | 0.3119 times |
Indicator Analysis of FundamentalHigh
Tomorrow's movement Prediction of Fundamental High PHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalHigh in short term and the buy signal is strong.
FundamentalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FundamentalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and FundamentalHigh PHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.
FundamentalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.63 | 18.62 |
| 12 day EMA | 18.61 | 18.61 | 18.61 |
| 20 day EMA | 18.59 | 18.59 | 18.59 |
| 35 day EMA | 18.56 | 18.56 | 18.56 |
| 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.62 | 18.62 |
| 12 day SMA | 18.62 | 18.61 | 18.6 |
| 20 day SMA | 18.58 | 18.58 | 18.58 |
| 35 day SMA | 18.57 | 18.57 | 18.57 |
| 50 day SMA | 18.57 | 18.57 | 18.57 |
| 100 day SMA | 18.54 | 18.54 | 18.54 |
| 150 day SMA | 18.46 | 18.45 | 18.45 |
| 200 day SMA | 18.34 | 18.34 | 18.34 |
Videos related to: FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
