ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalHigh

Strong intraday Stock price targets for FundamentalHigh are 18.58 and 18.62

Intraday Target 118.57
Intraday Target 218.59
Intraday Target 318.61
Intraday Target 418.63
Intraday Target 518.65

Daily price and volume Fundamental High

Date Closing Open Range Volume
Fri 12 December 2025 18.61 (-0.16%) 18.63 18.59 - 18.63 0.2438 times
Thu 11 December 2025 18.64 (0%) 18.64 18.63 - 18.65 0.3329 times
Wed 10 December 2025 18.64 (0.32%) 18.55 18.55 - 18.65 0.5684 times
Tue 09 December 2025 18.58 (-0.16%) 18.59 18.56 - 18.59 0.283 times
Mon 08 December 2025 18.61 (-0.11%) 18.62 18.57 - 18.63 0.2377 times
Fri 05 December 2025 18.63 (0%) 18.64 18.61 - 18.64 4.6166 times
Thu 04 December 2025 18.63 (-0.05%) 18.63 18.61 - 18.65 1.0637 times
Wed 03 December 2025 18.64 (0.11%) 18.62 18.62 - 18.66 0.2974 times
Tue 02 December 2025 18.62 (0.22%) 18.62 18.59 - 18.62 0.2827 times
Mon 01 December 2025 18.58 (-0.16%) 18.57 18.57 - 18.59 2.0739 times
Fri 28 November 2025 18.61 (-0.05%) 18.64 18.61 - 18.64 0.1925 times

 Daily chart FundamentalHigh

Weekly price and charts FundamentalHigh

Strong weekly Stock price targets for FundamentalHigh PHB are 18.53 and 18.63

Weekly Target 118.5
Weekly Target 218.56
Weekly Target 318.603333333333
Weekly Target 418.66
Weekly Target 518.7

Weekly price and volumes for Fundamental High

Date Closing Open Range Volume
Fri 12 December 2025 18.61 (-0.11%) 18.62 18.55 - 18.65 0.3397 times
Fri 05 December 2025 18.63 (0.11%) 18.57 18.57 - 18.66 1.6997 times
Fri 28 November 2025 18.61 (0.22%) 18.49 18.47 - 18.64 0.635 times
Fri 21 November 2025 18.57 (0.11%) 18.52 18.47 - 18.57 0.3647 times
Fri 14 November 2025 18.55 (0.22%) 18.54 18.49 - 18.61 0.6243 times
Fri 07 November 2025 18.51 (0%) 18.42 18.42 - 18.51 4.5253 times
Fri 31 October 2025 18.51 (-0.59%) 18.63 18.51 - 18.66 0.4021 times
Fri 24 October 2025 18.62 (0.11%) 18.54 18.51 - 18.62 0.7697 times
Fri 17 October 2025 18.60 (0.87%) 18.47 18.45 - 18.62 0.2278 times
Fri 10 October 2025 18.44 (-0.91%) 18.61 18.43 - 18.62 0.4117 times
Fri 03 October 2025 18.61 (0.16%) 18.58 18.57 - 18.64 0.6553 times

 weekly chart FundamentalHigh

Monthly price and charts FundamentalHigh

Strong monthly Stock price targets for FundamentalHigh PHB are 18.58 and 18.69

Monthly Target 118.5
Monthly Target 218.55
Monthly Target 318.606666666667
Monthly Target 418.66
Monthly Target 518.72

Monthly price and volumes Fundamental High

Date Closing Open Range Volume
Fri 12 December 2025 18.61 (0%) 18.57 18.55 - 18.66 0.715 times
Fri 28 November 2025 18.61 (0.54%) 18.42 18.42 - 18.64 2.1559 times
Fri 31 October 2025 18.51 (-0.38%) 18.58 18.43 - 18.66 0.7869 times
Tue 30 September 2025 18.58 (0.27%) 18.45 18.45 - 18.73 0.5352 times
Fri 29 August 2025 18.53 (1.09%) 18.33 18.32 - 18.55 0.4787 times
Thu 31 July 2025 18.33 (-0.7%) 18.43 18.31 - 18.48 0.7089 times
Mon 30 June 2025 18.46 (1.43%) 18.17 18.17 - 18.46 0.9838 times
Fri 30 May 2025 18.20 (0.83%) 18.05 18.00 - 18.27 0.9138 times
Wed 30 April 2025 18.05 (-0.06%) 18.05 17.33 - 18.14 1.8617 times
Mon 31 March 2025 18.06 (-1.37%) 18.28 17.99 - 18.32 0.86 times
Fri 28 February 2025 18.31 (0.55%) 18.16 18.14 - 18.32 1.7777 times

 monthly chart FundamentalHigh

Yearly price and charts FundamentalHigh

Strong yearly Stock price targets for FundamentalHigh PHB are 17.97 and 19.37

Yearly Target 116.82
Yearly Target 217.72
Yearly Target 318.223333333333
Yearly Target 419.12
Yearly Target 519.62

Yearly price and volumes Fundamental High

Date Closing Open Range Volume
Fri 12 December 2025 18.61 (2.93%) 18.13 17.33 - 18.73 0.2567 times
Tue 31 December 2024 18.08 (-0.28%) 18.05 17.68 - 18.65 0.4395 times
Fri 29 December 2023 18.13 (5.9%) 17.22 16.75 - 18.24 0.477 times
Fri 30 December 2022 17.12 (-11.84%) 19.39 16.35 - 19.43 0.8699 times
Fri 31 December 2021 19.42 (-0.1%) 19.43 19.10 - 19.69 0.8475 times
Thu 31 December 2020 19.44 (0.93%) 19.26 14.90 - 19.46 1.3191 times
Tue 31 December 2019 19.26 (9%) 17.64 17.60 - 19.30 0.834 times
Mon 31 December 2018 17.67 (-6.8%) 18.94 17.45 - 19.06 1.3773 times
Wed 27 December 2017 18.96 (0.9%) 18.81 18.55 - 19.14 1.8637 times
Fri 30 December 2016 18.79 (7.74%) 17.35 16.53 - 18.99 1.7152 times
Thu 31 December 2015 17.44 (0%) 18.13 17.18 - 18.33 0.3119 times

Indicator Analysis of FundamentalHigh

Tomorrow's movement Prediction of Fundamental High PHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FundamentalHigh in short term and the buy signal is strong.

FundamentalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FundamentalHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FundamentalHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and FundamentalHigh PHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.

FundamentalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental High PHB

DMA (daily moving average) of Fundamental High PHB

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.62
20 day DMA 18.58
35 day DMA 18.57
50 day DMA 18.57
100 day DMA 18.54
150 day DMA 18.46
200 day DMA 18.34

EMA (exponential moving average) of Fundamental High PHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6318.62
12 day EMA18.6118.6118.61
20 day EMA18.5918.5918.59
35 day EMA18.5618.5618.56
50 day EMA18.5618.5618.56

SMA (simple moving average) of Fundamental High PHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6218.62
12 day SMA18.6218.6118.6
20 day SMA18.5818.5818.58
35 day SMA18.5718.5718.57
50 day SMA18.5718.5718.57
100 day SMA18.5418.5418.54
150 day SMA18.4618.4518.45
200 day SMA18.3418.3418.34

Videos related to: FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top