Munafa Stock Market Course + Intraday & FNO calls 
FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHB
- PHB Experts view
- Tomorrow's Movement PHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalHigh
Strong intraday Stock price targets for FundamentalHigh are 18.7 and 18.73
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.74 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.71 (0%) | 18.69 | 18.69 - 18.72 | 0.8091 times | Thu 19 February 2026 | 18.71 (0%) | 18.69 | 18.69 - 18.73 | 1.0296 times | Wed 18 February 2026 | 18.71 (0.11%) | 18.67 | 18.67 - 18.73 | 0.9488 times | Tue 17 February 2026 | 18.69 (-0.05%) | 18.69 | 18.68 - 18.70 | 0.8643 times | Fri 13 February 2026 | 18.70 (0%) | 18.67 | 18.67 - 18.71 | 0.4818 times | Fri 13 February 2026 | 18.70 (0.27%) | 18.67 | 18.67 - 18.71 | 0.4803 times | Thu 12 February 2026 | 18.65 (-0.11%) | 18.67 | 18.65 - 18.68 | 1.0175 times | Wed 11 February 2026 | 18.67 (0%) | 18.69 | 18.66 - 18.69 | 0.9511 times | Tue 10 February 2026 | 18.67 (0%) | 18.67 | 18.67 - 18.73 | 1.7483 times | Mon 09 February 2026 | 18.67 (0.05%) | 18.65 | 18.65 - 18.68 | 1.6692 times | Fri 06 February 2026 | 18.66 (0.21%) | 18.63 | 18.63 - 18.67 | 35.7537 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.69 and 18.75
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.71 (0.05%) | 18.69 | 18.67 - 18.73 | 0.4156 times | Fri 13 February 2026 | 18.70 (0%) | 18.67 | 18.67 - 18.71 | 0.0548 times | Fri 13 February 2026 | 18.70 (0.21%) | 18.65 | 18.65 - 18.73 | 0.6677 times | Fri 06 February 2026 | 18.66 (0.16%) | 18.61 | 18.59 - 18.67 | 4.8157 times | Fri 30 January 2026 | 18.63 (0%) | 18.63 | 18.57 - 18.64 | 0.7388 times | Fri 23 January 2026 | 18.63 (-0.37%) | 18.54 | 18.52 - 18.64 | 1.1814 times | Fri 16 January 2026 | 18.70 (0.11%) | 18.65 | 18.65 - 18.72 | 0.7956 times | Fri 09 January 2026 | 18.68 (0.27%) | 18.65 | 18.63 - 18.69 | 0.6347 times | Fri 02 January 2026 | 18.63 (0.05%) | 18.59 | 18.59 - 18.65 | 0.3797 times | Fri 26 December 2025 | 18.62 (-0.16%) | 18.56 | 18.53 - 18.63 | 0.3159 times | Fri 19 December 2025 | 18.65 (0.21%) | 18.62 | 18.60 - 18.68 | 0.7428 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.65 and 18.79
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.71 (0.43%) | 18.61 | 18.59 - 18.73 | 1.2603 times | Fri 30 January 2026 | 18.63 (0.16%) | 18.64 | 18.52 - 18.72 | 0.7331 times | Wed 31 December 2025 | 18.60 (-0.05%) | 18.57 | 18.53 - 18.68 | 1.0396 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.2885 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.8353 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5682 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.5082 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.7525 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 1.0443 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.97 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.9762 times |
Yearly price and charts FundamentalHigh
Strong yearly Stock price targets for FundamentalHigh PHB are 18.62 and 18.83
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 18.653333333333 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.71 (0.59%) | 18.64 | 18.52 - 18.73 | 0.0394 times | Wed 31 December 2025 | 18.60 (2.88%) | 18.13 | 17.33 - 18.73 | 0.314 times | Tue 31 December 2024 | 18.08 (-0.28%) | 18.05 | 17.68 - 18.65 | 0.5281 times | Fri 29 December 2023 | 18.13 (5.9%) | 17.22 | 16.75 - 18.24 | 0.5732 times | Fri 30 December 2022 | 17.12 (-11.84%) | 19.39 | 16.35 - 19.43 | 1.0453 times | Fri 31 December 2021 | 19.42 (-0.1%) | 19.43 | 19.10 - 19.69 | 1.0184 times | Thu 31 December 2020 | 19.44 (0.93%) | 19.26 | 14.90 - 19.46 | 1.585 times | Tue 31 December 2019 | 19.26 (9%) | 17.64 | 17.60 - 19.30 | 1.0021 times | Mon 31 December 2018 | 17.67 (-6.8%) | 18.94 | 17.45 - 19.06 | 1.655 times | Wed 27 December 2017 | 18.96 (0.9%) | 18.81 | 18.55 - 19.14 | 2.2394 times | Fri 30 December 2016 | 18.79 (0%) | 17.25 | 16.53 - 18.99 | 2.0327 times |
Indicator Analysis of FundamentalHigh
Tomorrow's movement Prediction of Fundamental High PHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalHigh in short term and the buy signal is strong.
FundamentalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FundamentalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and FundamentalHigh PHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.
FundamentalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.7 | 18.69 |
| 12 day EMA | 18.68 | 18.68 | 18.67 |
| 20 day EMA | 18.66 | 18.66 | 18.66 |
| 35 day EMA | 18.64 | 18.64 | 18.64 |
| 50 day EMA | 18.64 | 18.64 | 18.64 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.7 | 18.69 |
| 12 day SMA | 18.68 | 18.67 | 18.67 |
| 20 day SMA | 18.66 | 18.65 | 18.65 |
| 35 day SMA | 18.66 | 18.66 | 18.65 |
| 50 day SMA | 18.65 | 18.64 | 18.64 |
| 100 day SMA | 18.61 | 18.6 | 18.6 |
| 150 day SMA | 18.57 | 18.57 | 18.57 |
| 200 day SMA | 18.5 | 18.49 | 18.49 |
Videos related to: FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
