Munafa Stock Market Course + Intraday & FNO calls 
FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHB
- PHB Experts view
- Tomorrow's Movement PHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalHigh
Strong intraday Stock price targets for FundamentalHigh are 18.67 and 18.7
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.676666666667 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 18.71 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.68 (0.05%) | 18.66 | 18.66 - 18.69 | 0.8198 times | Thu 08 January 2026 | 18.67 (0.05%) | 18.63 | 18.63 - 18.68 | 1.0457 times | Wed 07 January 2026 | 18.66 (-0.05%) | 18.69 | 18.65 - 18.69 | 0.986 times | Tue 06 January 2026 | 18.67 (0.05%) | 18.66 | 18.65 - 18.68 | 0.6073 times | Mon 05 January 2026 | 18.66 (0.16%) | 18.65 | 18.63 - 18.68 | 2.2088 times | Fri 02 January 2026 | 18.63 (0.16%) | 18.64 | 18.60 - 18.64 | 1.0077 times | Wed 31 December 2025 | 18.60 (-0.21%) | 18.62 | 18.60 - 18.64 | 0.7501 times | Tue 30 December 2025 | 18.64 (0%) | 18.64 | 18.62 - 18.64 | 0.5345 times | Mon 29 December 2025 | 18.64 (0.11%) | 18.59 | 18.59 - 18.65 | 1.0983 times | Fri 26 December 2025 | 18.62 (0.05%) | 18.60 | 18.60 - 18.63 | 0.9418 times | Wed 24 December 2025 | 18.61 (0.27%) | 18.57 | 18.57 - 18.61 | 0.3335 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.66 and 18.72
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.68 (0.27%) | 18.65 | 18.63 - 18.69 | 0.3854 times | Fri 02 January 2026 | 18.63 (0.05%) | 18.59 | 18.59 - 18.65 | 0.2306 times | Fri 26 December 2025 | 18.62 (-0.16%) | 18.56 | 18.53 - 18.63 | 0.1918 times | Fri 19 December 2025 | 18.65 (0.21%) | 18.62 | 18.60 - 18.68 | 0.451 times | Fri 12 December 2025 | 18.61 (-0.11%) | 18.62 | 18.55 - 18.65 | 0.3626 times | Fri 05 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 1.8144 times | Fri 28 November 2025 | 18.61 (0.22%) | 18.49 | 18.47 - 18.64 | 0.6778 times | Fri 21 November 2025 | 18.57 (0.11%) | 18.52 | 18.47 - 18.57 | 0.3893 times | Fri 14 November 2025 | 18.55 (0.22%) | 18.54 | 18.49 - 18.61 | 0.6665 times | Fri 07 November 2025 | 18.51 (0%) | 18.42 | 18.42 - 18.51 | 4.8306 times | Fri 31 October 2025 | 18.51 (-0.59%) | 18.63 | 18.51 - 18.66 | 0.4292 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.64 and 18.73
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.68 (0.43%) | 18.64 | 18.60 - 18.69 | 0.1561 times | Wed 31 December 2025 | 18.60 (-0.05%) | 18.57 | 18.53 - 18.68 | 1.0251 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.2566 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.8237 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5603 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.5011 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.7421 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 1.0298 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.9565 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.9487 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.9002 times |
Yearly price and charts FundamentalHigh
Strong yearly Stock price targets for FundamentalHigh PHB are 18.64 and 18.73
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 18.656666666667 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.68 (0.43%) | 18.64 | 18.60 - 18.69 | 0.0031 times | Wed 31 December 2025 | 18.60 (2.88%) | 18.13 | 17.33 - 18.73 | 0.3152 times | Tue 31 December 2024 | 18.08 (-0.28%) | 18.05 | 17.68 - 18.65 | 0.53 times | Fri 29 December 2023 | 18.13 (5.9%) | 17.22 | 16.75 - 18.24 | 0.5753 times | Fri 30 December 2022 | 17.12 (-11.84%) | 19.39 | 16.35 - 19.43 | 1.0491 times | Fri 31 December 2021 | 19.42 (-0.1%) | 19.43 | 19.10 - 19.69 | 1.0221 times | Thu 31 December 2020 | 19.44 (0.93%) | 19.26 | 14.90 - 19.46 | 1.5908 times | Tue 31 December 2019 | 19.26 (9%) | 17.64 | 17.60 - 19.30 | 1.0058 times | Mon 31 December 2018 | 17.67 (-6.8%) | 18.94 | 17.45 - 19.06 | 1.661 times | Wed 27 December 2017 | 18.96 (0.9%) | 18.81 | 18.55 - 19.14 | 2.2475 times | Fri 30 December 2016 | 18.79 (7.74%) | 17.35 | 16.53 - 18.99 | 2.0684 times |
Indicator Analysis of FundamentalHigh
Tomorrow's movement Prediction of Fundamental High PHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fundamental High PHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FundamentalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FundamentalHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FundamentalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and FundamentalHigh PHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.
FundamentalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.66 | 18.65 |
| 12 day EMA | 18.65 | 18.64 | 18.63 |
| 20 day EMA | 18.63 | 18.62 | 18.62 |
| 35 day EMA | 18.6 | 18.59 | 18.59 |
| 50 day EMA | 18.58 | 18.58 | 18.58 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.66 | 18.64 |
| 12 day SMA | 18.64 | 18.63 | 18.63 |
| 20 day SMA | 18.63 | 18.63 | 18.62 |
| 35 day SMA | 18.61 | 18.61 | 18.6 |
| 50 day SMA | 18.59 | 18.59 | 18.59 |
| 100 day SMA | 18.58 | 18.58 | 18.58 |
| 150 day SMA | 18.51 | 18.51 | 18.51 |
| 200 day SMA | 18.38 | 18.38 | 18.38 |
Videos related to: FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
