Munafa Stock Market Course + Intraday & FNO calls 
FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHB
- PHB Experts view
- Tomorrow's Movement PHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalHigh
Strong intraday Stock price targets for FundamentalHigh are 18.69 and 18.72
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.72 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.70 (0.05%) | 18.70 | 18.67 - 18.70 | 1.966 times | Thu 15 January 2026 | 18.69 (-0.11%) | 18.71 | 18.69 - 18.71 | 1.2384 times | Wed 14 January 2026 | 18.71 (0.05%) | 18.70 | 18.67 - 18.72 | 0.9641 times | Tue 13 January 2026 | 18.70 (0.05%) | 18.71 | 18.67 - 18.71 | 0.3161 times | Mon 12 January 2026 | 18.69 (0.05%) | 18.65 | 18.65 - 18.69 | 1.0775 times | Fri 09 January 2026 | 18.68 (0.05%) | 18.66 | 18.66 - 18.69 | 0.6419 times | Thu 08 January 2026 | 18.67 (0.05%) | 18.63 | 18.63 - 18.68 | 0.8188 times | Wed 07 January 2026 | 18.66 (-0.05%) | 18.69 | 18.65 - 18.69 | 0.772 times | Tue 06 January 2026 | 18.67 (0.05%) | 18.66 | 18.65 - 18.68 | 0.4756 times | Mon 05 January 2026 | 18.66 (0.16%) | 18.65 | 18.63 - 18.68 | 1.7295 times | Fri 02 January 2026 | 18.63 (0.16%) | 18.64 | 18.60 - 18.64 | 0.7891 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.68 and 18.75
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.70 (0.11%) | 18.65 | 18.65 - 18.72 | 0.8546 times | Fri 09 January 2026 | 18.68 (0.27%) | 18.65 | 18.63 - 18.69 | 0.6818 times | Fri 02 January 2026 | 18.63 (0.05%) | 18.59 | 18.59 - 18.65 | 0.4079 times | Fri 26 December 2025 | 18.62 (-0.16%) | 18.56 | 18.53 - 18.63 | 0.3393 times | Fri 19 December 2025 | 18.65 (0.21%) | 18.62 | 18.60 - 18.68 | 0.7979 times | Fri 12 December 2025 | 18.61 (-0.11%) | 18.62 | 18.55 - 18.65 | 0.6416 times | Fri 05 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 3.2099 times | Fri 28 November 2025 | 18.61 (0.22%) | 18.49 | 18.47 - 18.64 | 1.1992 times | Fri 21 November 2025 | 18.57 (0.11%) | 18.52 | 18.47 - 18.57 | 0.6887 times | Fri 14 November 2025 | 18.55 (0.22%) | 18.54 | 18.49 - 18.61 | 1.179 times | Fri 07 November 2025 | 18.51 (0%) | 18.42 | 18.42 - 18.51 | 8.5459 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.65 and 18.77
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.70 (0.54%) | 18.64 | 18.60 - 18.72 | 0.3169 times | Wed 31 December 2025 | 18.60 (-0.05%) | 18.57 | 18.53 - 18.68 | 1.0084 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.2198 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.8103 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5511 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.4929 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.73 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 1.013 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.9409 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.9169 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.8855 times |
Yearly price and charts FundamentalHigh
Strong yearly Stock price targets for FundamentalHigh PHB are 18.65 and 18.77
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 18.673333333333 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 18.79 |
Yearly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.70 (0.54%) | 18.64 | 18.60 - 18.72 | 0.0065 times | Wed 31 December 2025 | 18.60 (2.88%) | 18.13 | 17.33 - 18.73 | 0.3151 times | Tue 31 December 2024 | 18.08 (-0.28%) | 18.05 | 17.68 - 18.65 | 0.5299 times | Fri 29 December 2023 | 18.13 (5.9%) | 17.22 | 16.75 - 18.24 | 0.5751 times | Fri 30 December 2022 | 17.12 (-11.84%) | 19.39 | 16.35 - 19.43 | 1.0488 times | Fri 31 December 2021 | 19.42 (-0.1%) | 19.43 | 19.10 - 19.69 | 1.0218 times | Thu 31 December 2020 | 19.44 (0.93%) | 19.26 | 14.90 - 19.46 | 1.5903 times | Tue 31 December 2019 | 19.26 (9%) | 17.64 | 17.60 - 19.30 | 1.0055 times | Mon 31 December 2018 | 17.67 (-6.8%) | 18.94 | 17.45 - 19.06 | 1.6605 times | Wed 27 December 2017 | 18.96 (0.9%) | 18.81 | 18.55 - 19.14 | 2.2468 times | Fri 30 December 2016 | 18.79 (7.74%) | 17.35 | 16.53 - 18.99 | 2.0678 times |
Indicator Analysis of FundamentalHigh
Tomorrow's movement Prediction of Fundamental High PHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalHigh in short term and the buy signal is strong.
FundamentalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FundamentalHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FundamentalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and FundamentalHigh PHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.
FundamentalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.7 | 18.7 |
| 12 day EMA | 18.68 | 18.68 | 18.68 |
| 20 day EMA | 18.66 | 18.66 | 18.66 |
| 35 day EMA | 18.63 | 18.63 | 18.63 |
| 50 day EMA | 18.59 | 18.59 | 18.59 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.69 | 18.69 |
| 12 day SMA | 18.67 | 18.67 | 18.66 |
| 20 day SMA | 18.65 | 18.65 | 18.64 |
| 35 day SMA | 18.64 | 18.63 | 18.63 |
| 50 day SMA | 18.61 | 18.6 | 18.6 |
| 100 day SMA | 18.59 | 18.59 | 18.59 |
| 150 day SMA | 18.53 | 18.52 | 18.52 |
| 200 day SMA | 18.4 | 18.39 | 18.39 |
Videos related to: FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
