Munafa Stock Market Course + Intraday & FNO calls 
FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHB
- PHB Experts view
- Tomorrow's Movement PHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalHigh
Strong intraday Stock price targets for FundamentalHigh are 18.6 and 18.7
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.71 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.64 (0.32%) | 18.55 | 18.55 - 18.65 | 0.5691 times | Tue 09 December 2025 | 18.58 (-0.16%) | 18.59 | 18.56 - 18.59 | 0.2833 times | Mon 08 December 2025 | 18.61 (-0.11%) | 18.62 | 18.57 - 18.63 | 0.238 times | Fri 05 December 2025 | 18.63 (0%) | 18.64 | 18.61 - 18.64 | 4.6225 times | Thu 04 December 2025 | 18.63 (-0.05%) | 18.63 | 18.61 - 18.65 | 1.0651 times | Wed 03 December 2025 | 18.64 (0.11%) | 18.62 | 18.62 - 18.66 | 0.2978 times | Tue 02 December 2025 | 18.62 (0.22%) | 18.62 | 18.59 - 18.62 | 0.2831 times | Mon 01 December 2025 | 18.58 (-0.16%) | 18.57 | 18.57 - 18.59 | 2.0765 times | Fri 28 November 2025 | 18.61 (-0.05%) | 18.64 | 18.61 - 18.64 | 0.1927 times | Wed 26 November 2025 | 18.62 (0.27%) | 18.58 | 18.58 - 18.62 | 0.3719 times | Tue 25 November 2025 | 18.57 (0.32%) | 18.52 | 18.51 - 18.59 | 1.9295 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.6 and 18.7
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.64 (0.05%) | 18.62 | 18.55 - 18.65 | 0.2248 times | Fri 05 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 1.72 times | Fri 28 November 2025 | 18.61 (0.22%) | 18.49 | 18.47 - 18.64 | 0.6425 times | Fri 21 November 2025 | 18.57 (0.11%) | 18.52 | 18.47 - 18.57 | 0.369 times | Fri 14 November 2025 | 18.55 (0.22%) | 18.54 | 18.49 - 18.61 | 0.6318 times | Fri 07 November 2025 | 18.51 (0%) | 18.42 | 18.42 - 18.51 | 4.5791 times | Fri 31 October 2025 | 18.51 (-0.59%) | 18.63 | 18.51 - 18.66 | 0.4069 times | Fri 24 October 2025 | 18.62 (0.11%) | 18.54 | 18.51 - 18.62 | 0.7789 times | Fri 17 October 2025 | 18.60 (0.87%) | 18.47 | 18.45 - 18.62 | 0.2305 times | Fri 10 October 2025 | 18.44 (-0.91%) | 18.61 | 18.43 - 18.62 | 0.4166 times | Fri 03 October 2025 | 18.61 (0.16%) | 18.58 | 18.57 - 18.64 | 0.6631 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.6 and 18.71
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.64 (0.16%) | 18.57 | 18.55 - 18.66 | 0.6766 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.1648 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.7902 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5375 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.4807 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.7119 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 0.9879 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.9175 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.8694 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.8636 times | Fri 28 February 2025 | 18.31 (0.55%) | 18.16 | 18.14 - 18.32 | 1.7851 times |
Yearly price and charts FundamentalHigh
Strong yearly Stock price targets for FundamentalHigh PHB are 17.99 and 19.39
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.64 (3.1%) | 18.13 | 17.33 - 18.73 | 0.256 times | Tue 31 December 2024 | 18.08 (-0.28%) | 18.05 | 17.68 - 18.65 | 0.4395 times | Fri 29 December 2023 | 18.13 (5.9%) | 17.22 | 16.75 - 18.24 | 0.477 times | Fri 30 December 2022 | 17.12 (-11.84%) | 19.39 | 16.35 - 19.43 | 0.87 times | Fri 31 December 2021 | 19.42 (-0.1%) | 19.43 | 19.10 - 19.69 | 0.8476 times | Thu 31 December 2020 | 19.44 (0.93%) | 19.26 | 14.90 - 19.46 | 1.3192 times | Tue 31 December 2019 | 19.26 (9%) | 17.64 | 17.60 - 19.30 | 0.8341 times | Mon 31 December 2018 | 17.67 (-6.8%) | 18.94 | 17.45 - 19.06 | 1.3774 times | Wed 27 December 2017 | 18.96 (0.9%) | 18.81 | 18.55 - 19.14 | 1.8638 times | Fri 30 December 2016 | 18.79 (7.74%) | 17.35 | 16.53 - 18.99 | 1.7153 times | Thu 31 December 2015 | 17.44 (0%) | 17.99 | 17.18 - 18.33 | 0.3235 times |
Indicator Analysis of FundamentalHigh
Tomorrow's movement Prediction of Fundamental High PHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FundamentalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FundamentalHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FundamentalHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and FundamentalHigh PHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.
FundamentalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.61 | 18.62 |
| 12 day EMA | 18.61 | 18.6 | 18.6 |
| 20 day EMA | 18.59 | 18.58 | 18.58 |
| 35 day EMA | 18.56 | 18.56 | 18.56 |
| 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.62 | 18.63 |
| 12 day SMA | 18.6 | 18.6 | 18.59 |
| 20 day SMA | 18.58 | 18.57 | 18.57 |
| 35 day SMA | 18.57 | 18.56 | 18.56 |
| 50 day SMA | 18.57 | 18.57 | 18.57 |
| 100 day SMA | 18.54 | 18.53 | 18.53 |
| 150 day SMA | 18.45 | 18.45 | 18.44 |
| 200 day SMA | 18.34 | 18.34 | 18.34 |
Videos related to: FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
