Munafa Stock Market Course + Intraday & FNO calls 
FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PHB
- PHB Experts view
- Tomorrow's Movement PHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalHigh
Strong intraday Stock price targets for FundamentalHigh are 18.61 and 18.65
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.63 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.67 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.63 (-0.05%) | 18.63 | 18.61 - 18.65 | 1.3891 times | Wed 03 December 2025 | 18.64 (0.11%) | 18.62 | 18.62 - 18.66 | 0.3884 times | Tue 02 December 2025 | 18.62 (0.22%) | 18.62 | 18.59 - 18.62 | 0.3692 times | Mon 01 December 2025 | 18.58 (-0.16%) | 18.57 | 18.57 - 18.59 | 2.7082 times | Fri 28 November 2025 | 18.61 (-0.05%) | 18.64 | 18.61 - 18.64 | 0.2514 times | Wed 26 November 2025 | 18.62 (0.27%) | 18.58 | 18.58 - 18.62 | 0.485 times | Tue 25 November 2025 | 18.57 (0.32%) | 18.52 | 18.51 - 18.59 | 2.5165 times | Mon 24 November 2025 | 18.51 (-0.32%) | 18.49 | 18.47 - 18.51 | 0.813 times | Fri 21 November 2025 | 18.57 (0.43%) | 18.52 | 18.51 - 18.57 | 0.7027 times | Thu 20 November 2025 | 18.49 (-0.16%) | 18.56 | 18.49 - 18.57 | 0.3766 times | Wed 19 November 2025 | 18.52 (0.05%) | 18.52 | 18.51 - 18.53 | 0.1843 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.6 and 18.69
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 0.8088 times | Fri 28 November 2025 | 18.61 (0.22%) | 18.49 | 18.47 - 18.64 | 0.6774 times | Fri 21 November 2025 | 18.57 (0.11%) | 18.52 | 18.47 - 18.57 | 0.389 times | Fri 14 November 2025 | 18.55 (0.22%) | 18.54 | 18.49 - 18.61 | 0.666 times | Fri 07 November 2025 | 18.51 (0%) | 18.42 | 18.42 - 18.51 | 4.8274 times | Fri 31 October 2025 | 18.51 (-0.59%) | 18.63 | 18.51 - 18.66 | 0.429 times | Fri 24 October 2025 | 18.62 (0.11%) | 18.54 | 18.51 - 18.62 | 0.8211 times | Fri 17 October 2025 | 18.60 (0.87%) | 18.47 | 18.45 - 18.62 | 0.243 times | Fri 10 October 2025 | 18.44 (-0.91%) | 18.61 | 18.43 - 18.62 | 0.4391 times | Fri 03 October 2025 | 18.61 (0.16%) | 18.58 | 18.57 - 18.64 | 0.6991 times | Fri 26 September 2025 | 18.58 (-0.69%) | 18.61 | 18.53 - 18.64 | 0.45 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.6 and 18.69
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 0.2783 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.2573 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.8239 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5604 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.5013 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.7423 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 1.0301 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.9567 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.9492 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.9005 times | Fri 28 February 2025 | 18.31 (0.55%) | 18.16 | 18.14 - 18.32 | 1.8613 times |
Yearly price and charts FundamentalHigh
Strong yearly Stock price targets for FundamentalHigh PHB are 17.98 and 19.38
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 18.23 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.63 (3.04%) | 18.13 | 17.33 - 18.73 | 0.2491 times | Tue 31 December 2024 | 18.08 (-0.28%) | 18.05 | 17.68 - 18.65 | 0.4399 times | Fri 29 December 2023 | 18.13 (5.9%) | 17.22 | 16.75 - 18.24 | 0.4774 times | Fri 30 December 2022 | 17.12 (-11.84%) | 19.39 | 16.35 - 19.43 | 0.8706 times | Fri 31 December 2021 | 19.42 (-0.1%) | 19.43 | 19.10 - 19.69 | 0.8482 times | Thu 31 December 2020 | 19.44 (0.93%) | 19.26 | 14.90 - 19.46 | 1.3201 times | Tue 31 December 2019 | 19.26 (9%) | 17.64 | 17.60 - 19.30 | 0.8347 times | Mon 31 December 2018 | 17.67 (-6.8%) | 18.94 | 17.45 - 19.06 | 1.3784 times | Wed 27 December 2017 | 18.96 (0.9%) | 18.81 | 18.55 - 19.14 | 1.8651 times | Fri 30 December 2016 | 18.79 (7.74%) | 17.35 | 16.53 - 18.99 | 1.7165 times | Thu 31 December 2015 | 17.44 (0%) | 17.78 | 17.18 - 18.33 | 0.3466 times |
Indicator Analysis of FundamentalHigh
Tomorrow's movement Prediction of Fundamental High PHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundamental High PHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalHigh (PHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FundamentalHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FundamentalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and FundamentalHigh PHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FundamentalHigh PHB stock. Volume based technical analysis of FundamentalHigh PHB stock is negative.
FundamentalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.61 | 18.59 |
| 12 day EMA | 18.59 | 18.58 | 18.57 |
| 20 day EMA | 18.58 | 18.58 | 18.57 |
| 35 day EMA | 18.57 | 18.57 | 18.57 |
| 50 day EMA | 18.57 | 18.57 | 18.57 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.61 | 18.6 |
| 12 day SMA | 18.57 | 18.56 | 18.56 |
| 20 day SMA | 18.56 | 18.55 | 18.55 |
| 35 day SMA | 18.56 | 18.56 | 18.56 |
| 50 day SMA | 18.56 | 18.56 | 18.56 |
| 100 day SMA | 18.53 | 18.52 | 18.52 |
| 150 day SMA | 18.43 | 18.43 | 18.43 |
| 200 day SMA | 18.33 | 18.33 | 18.33 |
Videos related to: FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
