ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 10.29 and 10.35

Intraday Target 110.24
Intraday Target 210.28
Intraday Target 310.3
Intraday Target 410.34
Intraday Target 510.36

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 February 2024 10.32 (0%) 10.26 10.26 - 10.32 6.1024 times
Thu 15 February 2024 10.32 (0.1%) 10.29 10.18 - 10.32 1.2598 times
Wed 14 February 2024 10.31 (0%) 10.31 10.31 - 10.31 0.0394 times
Tue 13 February 2024 10.31 (0.1%) 10.31 10.31 - 10.31 0.0787 times
Mon 12 February 2024 10.30 (0%) 10.30 10.29 - 10.30 0.2362 times
Fri 09 February 2024 10.30 (0%) 10.29 10.29 - 10.30 0.1181 times
Thu 08 February 2024 10.30 (0%) 10.28 10.28 - 10.30 0.3543 times
Wed 07 February 2024 10.30 (0%) 10.29 10.28 - 10.30 0.6693 times
Tue 06 February 2024 10.30 (0%) 10.31 10.30 - 10.31 0.3937 times
Mon 05 February 2024 10.30 (-0.1%) 10.28 10.28 - 10.30 0.748 times
Fri 02 February 2024 10.31 (0%) 10.29 10.29 - 10.31 0.4331 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PGAL are 10.25 and 10.39

Weekly Target 110.13
Weekly Target 210.23
Weekly Target 310.273333333333
Weekly Target 410.37
Weekly Target 510.41

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 February 2024 10.32 (0.19%) 10.30 10.18 - 10.32 0.5147 times
Fri 09 February 2024 10.30 (-0.1%) 10.28 10.28 - 10.31 0.1523 times
Fri 02 February 2024 10.31 (0.78%) 10.26 10.22 - 10.32 7.739 times
Fri 26 January 2024 10.23 (-0.68%) 10.30 10.21 - 10.32 0.1523 times
Fri 19 January 2024 10.30 (-2.83%) 10.39 10.18 - 10.39 0.1864 times
Fri 12 January 2024 10.60 (0%) 10.69 10.60 - 10.69 0.0053 times
Fri 12 January 2024 10.60 (-0.19%) 10.60 10.24 - 10.92 0.604 times
Fri 05 January 2024 10.62 (-0.19%) 10.61 10.22 - 10.62 0.1812 times
Fri 29 December 2023 10.64 (0%) 10.71 10.64 - 10.71 0.1654 times
Fri 29 December 2023 10.64 (-0.65%) 10.68 10.64 - 10.83 0.2994 times
Fri 22 December 2023 10.71 (0.85%) 10.54 10.48 - 10.72 0.1654 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PGAL are 10.25 and 10.39

Monthly Target 110.13
Monthly Target 210.23
Monthly Target 310.273333333333
Monthly Target 410.37
Monthly Target 510.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 February 2024 10.32 (0.19%) 10.29 10.18 - 10.32 2.4471 times
Wed 31 January 2024 10.30 (-3.2%) 10.61 10.18 - 10.92 0.5865 times
Fri 29 December 2023 10.64 (1.72%) 10.53 10.42 - 10.83 0.3634 times
Thu 30 November 2023 10.46 (7.72%) 9.74 9.74 - 10.54 0.4498 times
Tue 31 October 2023 9.71 (1.57%) 9.44 9.10 - 9.74 0.5185 times
Fri 29 September 2023 9.56 (-6.18%) 10.15 9.48 - 10.15 0.2632 times
Thu 31 August 2023 10.19 (-2.95%) 10.38 9.90 - 10.38 1.0978 times
Mon 31 July 2023 10.50 (2.24%) 10.37 10.20 - 10.89 0.584 times
Fri 30 June 2023 10.27 (1.18%) 10.26 10.22 - 10.99 0.8372 times
Wed 31 May 2023 10.15 (-8.14%) 11.12 10.14 - 11.12 2.8524 times
Fri 28 April 2023 11.05 (5.24%) 10.77 10.75 - 11.11 6.3213 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PGAL are 9.88 and 10.62

Yearly Target 19.73
Yearly Target 210.03
Yearly Target 310.473333333333
Yearly Target 410.77
Yearly Target 511.21

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 16 February 2024 10.32 (-3.01%) 10.61 10.18 - 10.92 0.1042 times
Fri 29 December 2023 10.64 (5.77%) 10.18 9.10 - 11.12 0.8321 times
Fri 30 December 2022 10.06 (-7.88%) 11.00 8.35 - 11.59 0.8673 times
Fri 31 December 2021 10.92 (-0.73%) 11.20 10.43 - 12.34 0.4503 times
Thu 31 December 2020 11.00 (-1.08%) 11.15 6.90 - 11.38 0.7786 times
Tue 31 December 2019 11.12 (10.32%) 10.06 9.60 - 11.35 0.6684 times
Mon 31 December 2018 10.08 (-17.51%) 12.14 9.88 - 13.33 2.4253 times
Wed 27 December 2017 12.22 (31.26%) 10.30 10.00 - 12.75 2.6145 times
Fri 30 December 2016 9.31 (0%) 9.78 0.00 - 10.05 0.2593 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PGAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PGAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PGAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 16 February 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PGAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and GlobalX PGAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX PGAL stock. Volume based technical analysis of GlobalX PGAL stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PGAL

DMA (daily moving average) of Global X PGAL

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.31
20 day DMA 10.3
35 day DMA 10.39
50 day DMA 10.46
100 day DMA 10.15
150 day DMA 10.14
200 day DMA 10.25

EMA (exponential moving average) of Global X PGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3110.3
12 day EMA10.3310.3310.33
20 day EMA10.3510.3510.35
35 day EMA10.3810.3810.38
50 day EMA10.4410.4410.45

SMA (simple moving average) of Global X PGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3110.3
12 day SMA10.3110.3110.3
20 day SMA10.310.310.29
35 day SMA10.3910.410.41
50 day SMA10.4610.4610.47
100 day SMA10.1510.1410.13
150 day SMA10.1410.1410.15
200 day SMA10.2510.2510.26

Videos related to: GlobalX PGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top