GlobalX PGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PGAL
- PGAL Experts view
- Tomorrow's Movement PGAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 10.29 and 10.35
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.32 (0%) | 10.26 | 10.26 - 10.32 | 6.1024 times | Thu 15 February 2024 | 10.32 (0.1%) | 10.29 | 10.18 - 10.32 | 1.2598 times | Wed 14 February 2024 | 10.31 (0%) | 10.31 | 10.31 - 10.31 | 0.0394 times | Tue 13 February 2024 | 10.31 (0.1%) | 10.31 | 10.31 - 10.31 | 0.0787 times | Mon 12 February 2024 | 10.30 (0%) | 10.30 | 10.29 - 10.30 | 0.2362 times | Fri 09 February 2024 | 10.30 (0%) | 10.29 | 10.29 - 10.30 | 0.1181 times | Thu 08 February 2024 | 10.30 (0%) | 10.28 | 10.28 - 10.30 | 0.3543 times | Wed 07 February 2024 | 10.30 (0%) | 10.29 | 10.28 - 10.30 | 0.6693 times | Tue 06 February 2024 | 10.30 (0%) | 10.31 | 10.30 - 10.31 | 0.3937 times | Mon 05 February 2024 | 10.30 (-0.1%) | 10.28 | 10.28 - 10.30 | 0.748 times | Fri 02 February 2024 | 10.31 (0%) | 10.29 | 10.29 - 10.31 | 0.4331 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PGAL are 10.25 and 10.39
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.32 (0.19%) | 10.30 | 10.18 - 10.32 | 0.5147 times | Fri 09 February 2024 | 10.30 (-0.1%) | 10.28 | 10.28 - 10.31 | 0.1523 times | Fri 02 February 2024 | 10.31 (0.78%) | 10.26 | 10.22 - 10.32 | 7.739 times | Fri 26 January 2024 | 10.23 (-0.68%) | 10.30 | 10.21 - 10.32 | 0.1523 times | Fri 19 January 2024 | 10.30 (-2.83%) | 10.39 | 10.18 - 10.39 | 0.1864 times | Fri 12 January 2024 | 10.60 (0%) | 10.69 | 10.60 - 10.69 | 0.0053 times | Fri 12 January 2024 | 10.60 (-0.19%) | 10.60 | 10.24 - 10.92 | 0.604 times | Fri 05 January 2024 | 10.62 (-0.19%) | 10.61 | 10.22 - 10.62 | 0.1812 times | Fri 29 December 2023 | 10.64 (0%) | 10.71 | 10.64 - 10.71 | 0.1654 times | Fri 29 December 2023 | 10.64 (-0.65%) | 10.68 | 10.64 - 10.83 | 0.2994 times | Fri 22 December 2023 | 10.71 (0.85%) | 10.54 | 10.48 - 10.72 | 0.1654 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PGAL are 10.25 and 10.39
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.32 (0.19%) | 10.29 | 10.18 - 10.32 | 2.4471 times | Wed 31 January 2024 | 10.30 (-3.2%) | 10.61 | 10.18 - 10.92 | 0.5865 times | Fri 29 December 2023 | 10.64 (1.72%) | 10.53 | 10.42 - 10.83 | 0.3634 times | Thu 30 November 2023 | 10.46 (7.72%) | 9.74 | 9.74 - 10.54 | 0.4498 times | Tue 31 October 2023 | 9.71 (1.57%) | 9.44 | 9.10 - 9.74 | 0.5185 times | Fri 29 September 2023 | 9.56 (-6.18%) | 10.15 | 9.48 - 10.15 | 0.2632 times | Thu 31 August 2023 | 10.19 (-2.95%) | 10.38 | 9.90 - 10.38 | 1.0978 times | Mon 31 July 2023 | 10.50 (2.24%) | 10.37 | 10.20 - 10.89 | 0.584 times | Fri 30 June 2023 | 10.27 (1.18%) | 10.26 | 10.22 - 10.99 | 0.8372 times | Wed 31 May 2023 | 10.15 (-8.14%) | 11.12 | 10.14 - 11.12 | 2.8524 times | Fri 28 April 2023 | 11.05 (5.24%) | 10.77 | 10.75 - 11.11 | 6.3213 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PGAL are 9.88 and 10.62
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 10.473333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.32 (-3.01%) | 10.61 | 10.18 - 10.92 | 0.1042 times | Fri 29 December 2023 | 10.64 (5.77%) | 10.18 | 9.10 - 11.12 | 0.8321 times | Fri 30 December 2022 | 10.06 (-7.88%) | 11.00 | 8.35 - 11.59 | 0.8673 times | Fri 31 December 2021 | 10.92 (-0.73%) | 11.20 | 10.43 - 12.34 | 0.4503 times | Thu 31 December 2020 | 11.00 (-1.08%) | 11.15 | 6.90 - 11.38 | 0.7786 times | Tue 31 December 2019 | 11.12 (10.32%) | 10.06 | 9.60 - 11.35 | 0.6684 times | Mon 31 December 2018 | 10.08 (-17.51%) | 12.14 | 9.88 - 13.33 | 2.4253 times | Wed 27 December 2017 | 12.22 (31.26%) | 10.30 | 10.00 - 12.75 | 2.6145 times | Fri 30 December 2016 | 9.31 (0%) | 9.78 | 0.00 - 10.05 | 0.2593 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PGAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PGAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X PGAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 16 February 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PGAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and GlobalX PGAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX PGAL stock. Volume based technical analysis of GlobalX PGAL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PGAL
DMA (daily moving average) of Global X PGAL
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Global X PGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.31 | 10.3 |
| 12 day EMA | 10.33 | 10.33 | 10.33 |
| 20 day EMA | 10.35 | 10.35 | 10.35 |
| 35 day EMA | 10.38 | 10.38 | 10.38 |
| 50 day EMA | 10.44 | 10.44 | 10.45 |
SMA (simple moving average) of Global X PGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.31 | 10.3 |
| 12 day SMA | 10.31 | 10.31 | 10.3 |
| 20 day SMA | 10.3 | 10.3 | 10.29 |
| 35 day SMA | 10.39 | 10.4 | 10.41 |
| 50 day SMA | 10.46 | 10.46 | 10.47 |
| 100 day SMA | 10.15 | 10.14 | 10.13 |
| 150 day SMA | 10.14 | 10.14 | 10.15 |
| 200 day SMA | 10.25 | 10.25 | 10.26 |


