Munafa Stock Market Course + Intraday & FNO calls 
FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 24.19 and 24.23
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.223333333333 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.26 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.21 (0.29%) | 24.25 | 24.21 - 24.25 | 0.1431 times | Thu 16 April 2026 | 24.14 (-0.12%) | 24.14 | 24.14 - 24.17 | 0.3085 times | Wed 15 April 2026 | 24.17 (-0.08%) | 24.15 | 24.15 - 24.20 | 0.6769 times | Tue 14 April 2026 | 24.19 (0.17%) | 24.18 | 24.14 - 24.20 | 0.5615 times | Mon 13 April 2026 | 24.15 (0.25%) | 24.03 | 24.03 - 24.15 | 0.3827 times | Fri 10 April 2026 | 24.09 (-0.21%) | 24.08 | 24.08 - 24.14 | 0.1872 times | Thu 09 April 2026 | 24.14 (0.17%) | 24.14 | 24.05 - 24.17 | 0.4329 times | Wed 08 April 2026 | 24.10 (0.08%) | 24.12 | 24.08 - 24.13 | 5.2025 times | Tue 07 April 2026 | 24.08 (0.17%) | 23.96 | 23.96 - 24.09 | 1.2415 times | Mon 06 April 2026 | 24.04 (-0.17%) | 24.03 | 24.00 - 24.05 | 0.8634 times | Thu 02 April 2026 | 24.08 (0.25%) | 24.05 | 24.04 - 24.08 | 0.7873 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.12 and 24.34
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.21 (0.5%) | 24.03 | 24.03 - 24.25 | 0.5504 times | Fri 10 April 2026 | 24.09 (0.04%) | 24.03 | 23.96 - 24.17 | 2.1051 times | Thu 02 April 2026 | 24.08 (1.01%) | 23.85 | 23.84 - 24.08 | 0.6238 times | Fri 27 March 2026 | 23.84 (-0.5%) | 23.90 | 23.75 - 24.00 | 0.9545 times | Fri 20 March 2026 | 23.96 (-0.25%) | 24.10 | 23.96 - 24.15 | 0.365 times | Fri 13 March 2026 | 24.02 (-1.03%) | 24.12 | 23.98 - 24.35 | 3.0592 times | Fri 06 March 2026 | 24.27 (-0.45%) | 24.33 | 24.22 - 24.37 | 0.68 times | Fri 27 February 2026 | 24.38 (-0.29%) | 24.31 | 24.30 - 24.43 | 0.9722 times | Fri 20 February 2026 | 24.45 (0%) | 24.41 | 24.36 - 24.45 | 0.4151 times | Fri 13 February 2026 | 24.45 (0%) | 24.37 | 24.37 - 24.46 | 0.2746 times | Fri 13 February 2026 | 24.45 (0.49%) | 24.33 | 24.31 - 24.46 | 2.1263 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.08 and 24.39
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.21 (0.75%) | 23.94 | 23.94 - 24.25 | 0.9834 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.7527 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 1.4237 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.6577 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.7915 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 0.8453 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.0996 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.4717 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.3956 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.5789 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 0.7346 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 23.46 and 24.51
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 24.253333333333 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.21 (-0.33%) | 24.28 | 23.75 - 24.80 | 0.4773 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.8849 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.0822 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 1.0301 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.515 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3406 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0286 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 2.0208 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.4917 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1289 times | Fri 30 December 2016 | 25.22 (0%) | 25.04 | 24.80 - 26.94 | 0.6291 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FundamentalInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FundamentalInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FundamentalInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and FundamentalInv PFIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.15 | 24.15 |
| 12 day EMA | 24.13 | 24.11 | 24.1 |
| 20 day EMA | 24.11 | 24.1 | 24.1 |
| 35 day EMA | 24.13 | 24.13 | 24.13 |
| 50 day EMA | 24.21 | 24.21 | 24.21 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.15 | 24.15 |
| 12 day SMA | 24.12 | 24.1 | 24.08 |
| 20 day SMA | 24.04 | 24.04 | 24.04 |
| 35 day SMA | 24.12 | 24.13 | 24.13 |
| 50 day SMA | 24.2 | 24.2 | 24.21 |
| 100 day SMA | 24.25 | 24.25 | 24.25 |
| 150 day SMA | 24.27 | 24.27 | 24.27 |
| 200 day SMA | 24.22 | 24.22 | 24.22 |
Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
