FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 23.85 and 23.89
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.883333333333 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 23.92 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.87 (-0.21%) | 23.90 | 23.87 - 23.91 | 0.6485 times | Tue 30 June 2026 | 23.92 (-0.25%) | 23.90 | 23.90 - 23.97 | 1.3782 times | Mon 29 June 2026 | 23.98 (0.08%) | 23.98 | 23.94 - 23.98 | 1.2448 times | Fri 26 June 2026 | 23.96 (0.13%) | 23.97 | 23.93 - 23.97 | 1.1194 times | Thu 25 June 2026 | 23.93 (0.08%) | 23.96 | 23.91 - 23.96 | 2.9771 times | Wed 24 June 2026 | 23.91 (0.29%) | 23.91 | 23.90 - 23.92 | 0.4352 times | Tue 23 June 2026 | 23.84 (0.08%) | 23.86 | 23.84 - 23.86 | 0.3351 times | Mon 22 June 2026 | 23.82 (-0.46%) | 23.82 | 23.80 - 23.83 | 0.8729 times | Thu 18 June 2026 | 23.93 (0.08%) | 24.01 | 23.93 - 24.01 | 0.4278 times | Wed 17 June 2026 | 23.91 (-0.5%) | 24.01 | 23.91 - 24.01 | 0.561 times | Tue 16 June 2026 | 24.03 (0.21%) | 24.02 | 23.99 - 24.04 | 0.4253 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.82 and 23.93
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.87 (-0.38%) | 23.98 | 23.87 - 23.98 | 0.6795 times | Fri 26 June 2026 | 23.96 (0.13%) | 23.82 | 23.80 - 23.97 | 1.1921 times | Thu 18 June 2026 | 23.93 (-0.08%) | 24.00 | 23.91 - 24.04 | 0.3608 times | Fri 12 June 2026 | 23.95 (0.38%) | 23.91 | 23.83 - 23.99 | 0.418 times | Fri 05 June 2026 | 23.86 (-0.42%) | 23.85 | 23.83 - 24.44 | 1.0512 times | Fri 29 May 2026 | 23.96 (0.46%) | 23.93 | 23.87 - 24.00 | 1.1608 times | Fri 22 May 2026 | 23.85 (-0.17%) | 23.85 | 23.69 - 23.89 | 2.8025 times | Fri 15 May 2026 | 23.89 (-0.75%) | 24.08 | 23.87 - 24.08 | 0.9276 times | Fri 08 May 2026 | 24.07 (0.25%) | 24.01 | 23.92 - 24.10 | 0.7655 times | Fri 01 May 2026 | 24.01 (-0.37%) | 24.02 | 23.95 - 24.13 | 0.6421 times | Fri 24 April 2026 | 24.10 (-0.45%) | 24.16 | 24.04 - 24.16 | 0.7474 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.85 and 23.89
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 23.883333333333 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.87 (-0.21%) | 23.90 | 23.87 - 23.91 | 0.0218 times | Tue 30 June 2026 | 23.92 (-0.17%) | 23.85 | 23.80 - 24.44 | 0.5778 times | Fri 29 May 2026 | 23.96 (-0.21%) | 23.99 | 23.69 - 24.10 | 0.929 times | Thu 30 April 2026 | 24.01 (-0.08%) | 23.94 | 23.94 - 24.25 | 1.172 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.7103 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 1.3013 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.6176 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.7723 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 0.8248 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.073 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.4603 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 23.23 and 24.34
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 24.12 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.87 (-1.73%) | 24.28 | 23.69 - 24.80 | 0.6126 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.8661 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.0669 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 0.9865 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.5 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.332 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0224 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 2.0086 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.4827 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1221 times | Fri 30 December 2016 | 25.22 (0%) | 25.62 | 24.98 - 26.94 | 0.5185 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FundamentalInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.94 | 23.95 |
| 12 day EMA | 23.92 | 23.93 | 23.93 |
| 20 day EMA | 23.92 | 23.93 | 23.93 |
| 35 day EMA | 23.93 | 23.93 | 23.93 |
| 50 day EMA | 23.97 | 23.97 | 23.97 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.94 | 23.92 |
| 12 day SMA | 23.92 | 23.93 | 23.94 |
| 20 day SMA | 23.92 | 23.92 | 23.92 |
| 35 day SMA | 23.91 | 23.92 | 23.92 |
| 50 day SMA | 23.95 | 23.96 | 23.96 |
| 100 day SMA | 24.07 | 24.08 | 24.08 |
| 150 day SMA | 24.15 | 24.15 | 24.15 |
| 200 day SMA | 24.19 | 24.19 | 24.19 |


