Munafa Stock Market Course + Intraday & FNO calls 
FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 24.29 and 24.34
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.35 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.29 (-0.04%) | 24.28 | 24.28 - 24.33 | 0.8699 times | Thu 04 December 2025 | 24.30 (-0.21%) | 24.36 | 24.30 - 24.36 | 0.7276 times | Wed 03 December 2025 | 24.35 (0.12%) | 24.11 | 24.11 - 24.35 | 1.1629 times | Tue 02 December 2025 | 24.32 (0.12%) | 24.33 | 24.29 - 24.33 | 0.3078 times | Mon 01 December 2025 | 24.29 (-0.25%) | 24.28 | 24.28 - 24.31 | 1.2822 times | Fri 28 November 2025 | 24.35 (-0.12%) | 24.39 | 24.34 - 24.39 | 1.1244 times | Wed 26 November 2025 | 24.38 (0.16%) | 24.29 | 24.29 - 24.38 | 0.6165 times | Tue 25 November 2025 | 24.34 (0.25%) | 24.35 | 24.29 - 24.35 | 0.4846 times | Mon 24 November 2025 | 24.28 (-0.25%) | 24.25 | 24.24 - 24.29 | 2.6893 times | Fri 21 November 2025 | 24.34 (0.12%) | 24.32 | 24.28 - 24.34 | 0.7348 times | Thu 20 November 2025 | 24.31 (0.45%) | 24.32 | 24.26 - 24.32 | 1.028 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.2 and 24.45
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.803 times | Fri 28 November 2025 | 24.35 (0.04%) | 24.25 | 24.24 - 24.39 | 0.9072 times | Fri 21 November 2025 | 24.34 (0.7%) | 24.25 | 24.20 - 24.34 | 1.2312 times | Fri 14 November 2025 | 24.17 (-0.41%) | 24.20 | 24.17 - 24.33 | 0.8685 times | Fri 07 November 2025 | 24.27 (0.12%) | 24.26 | 24.18 - 24.28 | 0.9313 times | Fri 31 October 2025 | 24.24 (-0.62%) | 24.40 | 24.23 - 24.40 | 0.8204 times | Fri 24 October 2025 | 24.39 (-0.04%) | 24.36 | 24.32 - 24.41 | 0.7557 times | Fri 17 October 2025 | 24.40 (0.37%) | 24.33 | 24.29 - 24.47 | 0.6485 times | Fri 10 October 2025 | 24.31 (-0.04%) | 24.24 | 24.24 - 24.36 | 2.2379 times | Fri 03 October 2025 | 24.32 (0.58%) | 24.22 | 24.22 - 24.36 | 0.7963 times | Fri 26 September 2025 | 24.18 (-0.82%) | 24.28 | 24.14 - 24.30 | 0.4009 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.2 and 24.45
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.2783 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 1.3649 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.7757 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.7616 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.6387 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.9349 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 1.1862 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.9425 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 1.2127 times | Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.9045 times | Fri 28 February 2025 | 23.83 (1.27%) | 23.53 | 23.53 - 23.94 | 5.3606 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 23.47 and 27.79
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 24.63 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.8226 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.0673 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 1.0159 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.5079 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3359 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0145 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 1.993 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.4712 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1134 times | Fri 30 December 2016 | 25.22 (0.8%) | 25.01 | 24.80 - 26.94 | 0.6582 times | Thu 31 December 2015 | 25.02 (0%) | 25.29 | 24.83 - 25.55 | 0.1301 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalInv in short term and the buy signal is strong.
FundamentalInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FundamentalInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.32 | 24.33 |
| 12 day EMA | 24.32 | 24.32 | 24.32 |
| 20 day EMA | 24.3 | 24.3 | 24.3 |
| 35 day EMA | 24.3 | 24.3 | 24.3 |
| 50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.32 | 24.34 |
| 12 day SMA | 24.31 | 24.31 | 24.31 |
| 20 day SMA | 24.29 | 24.29 | 24.28 |
| 35 day SMA | 24.31 | 24.31 | 24.31 |
| 50 day SMA | 24.31 | 24.3 | 24.3 |
| 100 day SMA | 24.23 | 24.23 | 24.23 |
| 150 day SMA | 24.11 | 24.11 | 24.1 |
| 200 day SMA | 24.02 | 24.02 | 24.01 |
Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
