Munafa Stock Market Course + Intraday & FNO calls 
FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 24.32 and 24.35
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.36 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.33 (0%) | 24.33 | 24.31 - 24.34 | 3.0368 times | Fri 06 February 2026 | 24.33 (-0.04%) | 24.80 | 24.29 - 24.80 | 0.5771 times | Thu 05 February 2026 | 24.34 (0.41%) | 24.30 | 24.23 - 24.34 | 0.6279 times | Wed 04 February 2026 | 24.24 (-0.04%) | 24.22 | 24.22 - 24.24 | 0.5435 times | Tue 03 February 2026 | 24.25 (0%) | 24.25 | 24.22 - 24.25 | 0.5673 times | Mon 02 February 2026 | 24.25 (-0.12%) | 24.23 | 24.23 - 24.26 | 0.9581 times | Fri 30 January 2026 | 24.28 (0.08%) | 24.25 | 24.24 - 24.28 | 0.342 times | Thu 29 January 2026 | 24.26 (0.08%) | 24.23 | 24.22 - 24.26 | 2.2362 times | Wed 28 January 2026 | 24.24 (-0.04%) | 24.27 | 24.22 - 24.27 | 0.5342 times | Tue 27 January 2026 | 24.25 (0%) | 24.24 | 24.23 - 24.25 | 0.5769 times | Mon 26 January 2026 | 24.25 (0.08%) | 24.26 | 24.23 - 24.26 | 0.2778 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.32 and 24.35
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.33 (0%) | 24.33 | 24.31 - 24.34 | 0.6381 times | Fri 06 February 2026 | 24.33 (0.21%) | 24.23 | 24.22 - 24.80 | 0.6879 times | Fri 30 January 2026 | 24.28 (0.21%) | 24.26 | 24.22 - 24.28 | 0.8335 times | Fri 23 January 2026 | 24.23 (-0.29%) | 24.09 | 24.09 - 24.23 | 0.7425 times | Fri 16 January 2026 | 24.30 (-0.04%) | 24.23 | 24.23 - 24.37 | 1.1312 times | Fri 09 January 2026 | 24.31 (0.08%) | 24.30 | 24.29 - 24.36 | 3.4994 times | Fri 02 January 2026 | 24.29 (0%) | 24.34 | 24.26 - 24.35 | 0.456 times | Fri 26 December 2025 | 24.29 (-0.25%) | 24.17 | 24.14 - 24.32 | 0.3828 times | Fri 19 December 2025 | 24.35 (0.29%) | 24.35 | 24.22 - 24.38 | 1.015 times | Fri 12 December 2025 | 24.28 (-0.04%) | 24.25 | 24.20 - 24.46 | 0.6136 times | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.6566 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.28 and 24.86
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.33 (0.21%) | 24.23 | 24.22 - 24.80 | 0.4637 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 2.2083 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 1.0544 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 1.126 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.4649 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.6283 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.527 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.7712 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 0.9786 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.7775 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 1.0004 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 24.21 and 24.92
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.33 (0.16%) | 24.28 | 24.09 - 24.80 | 0.1699 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.9134 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.1171 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 1.0633 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.5316 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3516 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0618 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 2.086 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.5398 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1654 times | Fri 30 December 2016 | 25.22 (0.8%) | 25.01 | 24.80 - 26.94 | 0.689 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FundamentalInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FundamentalInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and FundamentalInv PFIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.3 | 24.28 |
| 12 day EMA | 24.3 | 24.29 | 24.28 |
| 20 day EMA | 24.28 | 24.28 | 24.28 |
| 35 day EMA | 24.29 | 24.29 | 24.29 |
| 50 day EMA | 24.29 | 24.29 | 24.29 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.28 | 24.27 |
| 12 day SMA | 24.27 | 24.26 | 24.25 |
| 20 day SMA | 24.27 | 24.27 | 24.27 |
| 35 day SMA | 24.29 | 24.29 | 24.29 |
| 50 day SMA | 24.29 | 24.29 | 24.29 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 24.24 | 24.24 | 24.23 |
| 200 day SMA | 24.14 | 24.13 | 24.13 |
Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
