ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 23.85 and 23.89

Intraday Target 123.84
Intraday Target 223.86
Intraday Target 323.883333333333
Intraday Target 423.9
Intraday Target 523.92

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Wed 01 July 2026 23.87 (-0.21%) 23.90 23.87 - 23.91 0.6485 times
Tue 30 June 2026 23.92 (-0.25%) 23.90 23.90 - 23.97 1.3782 times
Mon 29 June 2026 23.98 (0.08%) 23.98 23.94 - 23.98 1.2448 times
Fri 26 June 2026 23.96 (0.13%) 23.97 23.93 - 23.97 1.1194 times
Thu 25 June 2026 23.93 (0.08%) 23.96 23.91 - 23.96 2.9771 times
Wed 24 June 2026 23.91 (0.29%) 23.91 23.90 - 23.92 0.4352 times
Tue 23 June 2026 23.84 (0.08%) 23.86 23.84 - 23.86 0.3351 times
Mon 22 June 2026 23.82 (-0.46%) 23.82 23.80 - 23.83 0.8729 times
Thu 18 June 2026 23.93 (0.08%) 24.01 23.93 - 24.01 0.4278 times
Wed 17 June 2026 23.91 (-0.5%) 24.01 23.91 - 24.01 0.561 times
Tue 16 June 2026 24.03 (0.21%) 24.02 23.99 - 24.04 0.4253 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.82 and 23.93

Weekly Target 123.8
Weekly Target 223.83
Weekly Target 323.906666666667
Weekly Target 423.94
Weekly Target 524.02

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Wed 01 July 2026 23.87 (-0.38%) 23.98 23.87 - 23.98 0.6795 times
Fri 26 June 2026 23.96 (0.13%) 23.82 23.80 - 23.97 1.1921 times
Thu 18 June 2026 23.93 (-0.08%) 24.00 23.91 - 24.04 0.3608 times
Fri 12 June 2026 23.95 (0.38%) 23.91 23.83 - 23.99 0.418 times
Fri 05 June 2026 23.86 (-0.42%) 23.85 23.83 - 24.44 1.0512 times
Fri 29 May 2026 23.96 (0.46%) 23.93 23.87 - 24.00 1.1608 times
Fri 22 May 2026 23.85 (-0.17%) 23.85 23.69 - 23.89 2.8025 times
Fri 15 May 2026 23.89 (-0.75%) 24.08 23.87 - 24.08 0.9276 times
Fri 08 May 2026 24.07 (0.25%) 24.01 23.92 - 24.10 0.7655 times
Fri 01 May 2026 24.01 (-0.37%) 24.02 23.95 - 24.13 0.6421 times
Fri 24 April 2026 24.10 (-0.45%) 24.16 24.04 - 24.16 0.7474 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.85 and 23.89

Monthly Target 123.84
Monthly Target 223.86
Monthly Target 323.883333333333
Monthly Target 423.9
Monthly Target 523.92

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Wed 01 July 2026 23.87 (-0.21%) 23.90 23.87 - 23.91 0.0218 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.5778 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.929 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 1.172 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.7103 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.3013 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.6176 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.7723 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.8248 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.073 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.4603 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 23.23 and 24.34

Yearly Target 123.01
Yearly Target 223.44
Yearly Target 324.12
Yearly Target 424.55
Yearly Target 525.23

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Wed 01 July 2026 23.87 (-1.73%) 24.28 23.69 - 24.80 0.6126 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.8661 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.0669 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 0.9865 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.5 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.332 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 1.0224 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 2.0086 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.4827 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.1221 times
Fri 30 December 2016 25.22 (0%) 25.62 24.98 - 26.94 0.5185 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.88

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.

FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FundamentalInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.92
20 day DMA 23.92
35 day DMA 23.91
50 day DMA 23.95
100 day DMA 24.07
150 day DMA 24.15
200 day DMA 24.19

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9423.95
12 day EMA23.9223.9323.93
20 day EMA23.9223.9323.93
35 day EMA23.9323.9323.93
50 day EMA23.9723.9723.97

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9423.92
12 day SMA23.9223.9323.94
20 day SMA23.9223.9223.92
35 day SMA23.9123.9223.92
50 day SMA23.9523.9623.96
100 day SMA24.0724.0824.08
150 day SMA24.1524.1524.15
200 day SMA24.1924.1924.19

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top