ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 23.7 and 23.73

Intraday Target 123.67
Intraday Target 223.69
Intraday Target 323.703333333333
Intraday Target 423.72
Intraday Target 523.73

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Tue 18 August 2026 23.70 (-0.04%) 23.69 23.69 - 23.72 0.9156 times
Mon 17 August 2026 23.71 (-0.13%) 23.76 23.70 - 23.76 0.5358 times
Fri 14 August 2026 23.74 (-0.13%) 23.77 23.74 - 23.77 0.3518 times
Thu 13 August 2026 23.77 (0.17%) 23.80 23.77 - 23.81 0.715 times
Wed 12 August 2026 23.73 (0.08%) 23.71 23.71 - 23.75 1.0016 times
Tue 11 August 2026 23.71 (0.08%) 23.74 23.70 - 23.75 0.3811 times
Mon 10 August 2026 23.69 (-0.21%) 23.71 23.69 - 23.75 1.0945 times
Fri 07 August 2026 23.74 (0.08%) 23.82 23.73 - 23.82 1.2897 times
Thu 06 August 2026 23.72 (-0.25%) 23.74 23.70 - 23.74 2.9951 times
Wed 05 August 2026 23.78 (-0.04%) 23.78 23.76 - 23.80 0.7197 times
Tue 04 August 2026 23.79 (0.34%) 23.76 23.75 - 23.79 0.4413 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.66 and 23.73

Weekly Target 123.65
Weekly Target 223.67
Weekly Target 323.716666666667
Weekly Target 423.74
Weekly Target 523.79

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Tue 18 August 2026 23.70 (-0.17%) 23.76 23.69 - 23.76 0.327 times
Fri 14 August 2026 23.74 (0%) 23.71 23.69 - 23.81 0.7985 times
Fri 07 August 2026 23.74 (0.34%) 23.69 23.66 - 23.82 1.3833 times
Fri 31 July 2026 23.66 (0.04%) 23.66 23.61 - 25.84 2.6107 times
Fri 24 July 2026 23.65 (-0.92%) 23.77 23.59 - 23.78 1.2808 times
Fri 17 July 2026 23.87 (0.21%) 23.75 23.72 - 23.90 0.4183 times
Fri 10 July 2026 23.82 (-0.42%) 23.90 23.77 - 23.94 1.4559 times
Thu 02 July 2026 23.92 (-0.17%) 23.98 23.87 - 23.98 0.6106 times
Fri 26 June 2026 23.96 (0.13%) 23.82 23.80 - 23.97 0.8559 times
Thu 18 June 2026 23.93 (-0.08%) 24.00 23.91 - 24.04 0.259 times
Fri 12 June 2026 23.95 (0.38%) 23.91 23.83 - 23.99 0.3001 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.68 and 23.84

Monthly Target 123.57
Monthly Target 223.63
Monthly Target 323.726666666667
Monthly Target 423.79
Monthly Target 523.89

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Tue 18 August 2026 23.70 (0.17%) 23.69 23.66 - 23.82 0.5231 times
Fri 31 July 2026 23.66 (-1.09%) 23.90 23.59 - 25.84 1.2479 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.534 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.8585 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 1.083 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.5804 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.2025 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.4948 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.7137 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.7622 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 0.9916 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 22.52 and 24.77

Yearly Target 122.13
Yearly Target 222.91
Yearly Target 324.376666666667
Yearly Target 425.16
Yearly Target 526.63

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Tue 18 August 2026 23.70 (-2.43%) 24.28 23.59 - 25.84 0.759 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.8526 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.0503 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 0.9712 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.4922 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.3269 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 1.0065 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 1.9773 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.4596 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.1046 times
Fri 30 December 2016 25.22 (0%) 25.96 24.98 - 26.33 0.4125 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FundamentalInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.

FundamentalInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FundamentalInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.73
20 day DMA 23.71
35 day DMA 23.76
50 day DMA 23.81
100 day DMA 23.91
150 day DMA 24.02
200 day DMA 24.09

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7323.74
12 day EMA23.7323.7323.73
20 day EMA23.7423.7423.74
35 day EMA23.7823.7923.79
50 day EMA23.8223.8323.83

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7323.73
12 day SMA23.7323.7323.73
20 day SMA23.7123.7123.71
35 day SMA23.7623.7723.78
50 day SMA23.8123.8123.82
100 day SMA23.9123.9123.91
150 day SMA24.0224.0324.03
200 day SMA24.0924.124.1

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top