ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 23.64 and 23.7

Intraday Target 123.59
Intraday Target 223.62
Intraday Target 323.653333333333
Intraday Target 423.68
Intraday Target 523.71

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Wed 22 July 2026 23.64 (-0.3%) 23.63 23.63 - 23.69 1.5983 times
Tue 21 July 2026 23.71 (-0.17%) 23.66 23.66 - 23.72 2.4836 times
Mon 20 July 2026 23.75 (-0.5%) 23.77 23.72 - 23.78 1.3083 times
Fri 17 July 2026 23.87 (0%) 23.90 23.85 - 23.90 0.5485 times
Thu 16 July 2026 23.87 (0%) 23.80 23.80 - 23.87 0.2923 times
Wed 15 July 2026 23.87 (0.29%) 23.86 23.85 - 23.89 0.3277 times
Tue 14 July 2026 23.80 (0.21%) 23.83 23.78 - 23.83 0.2349 times
Mon 13 July 2026 23.75 (-0.29%) 23.75 23.72 - 23.81 0.8187 times
Fri 10 July 2026 23.82 (-0.08%) 23.91 23.81 - 23.91 1.1953 times
Thu 09 July 2026 23.84 (0.17%) 23.82 23.80 - 23.88 1.1925 times
Wed 08 July 2026 23.80 (-0.17%) 23.77 23.77 - 23.83 3.0117 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.56 and 23.71

Weekly Target 123.53
Weekly Target 223.59
Weekly Target 323.683333333333
Weekly Target 423.74
Weekly Target 523.83

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Wed 22 July 2026 23.64 (-0.96%) 23.77 23.63 - 23.78 1.1916 times
Fri 17 July 2026 23.87 (0.21%) 23.75 23.72 - 23.90 0.4912 times
Fri 10 July 2026 23.82 (-0.42%) 23.90 23.77 - 23.94 1.7098 times
Thu 02 July 2026 23.92 (-0.17%) 23.98 23.87 - 23.98 0.7171 times
Fri 26 June 2026 23.96 (0.13%) 23.82 23.80 - 23.97 1.0052 times
Thu 18 June 2026 23.93 (-0.08%) 24.00 23.91 - 24.04 0.3042 times
Fri 12 June 2026 23.95 (0.38%) 23.91 23.83 - 23.99 0.3525 times
Fri 05 June 2026 23.86 (-0.42%) 23.85 23.83 - 24.44 0.8864 times
Fri 29 May 2026 23.96 (0.46%) 23.93 23.87 - 24.00 0.9788 times
Fri 22 May 2026 23.85 (-0.17%) 23.85 23.69 - 23.89 2.3632 times
Fri 15 May 2026 23.89 (-0.75%) 24.08 23.87 - 24.08 0.7821 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.48 and 23.8

Monthly Target 123.42
Monthly Target 223.53
Monthly Target 323.74
Monthly Target 423.85
Monthly Target 524.06

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Wed 22 July 2026 23.64 (-1.17%) 23.90 23.63 - 23.95 0.6567 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.5411 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.8699 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 1.0975 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.6014 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.2185 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.5147 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.7232 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.7723 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.0048 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.431 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 23.05 and 24.22

Yearly Target 122.85
Yearly Target 223.25
Yearly Target 324.023333333333
Yearly Target 424.42
Yearly Target 525.19

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Wed 22 July 2026 23.64 (-2.68%) 24.28 23.63 - 24.80 0.6656 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.8612 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.0609 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 0.981 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.4972 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.3302 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 1.0166 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 1.9973 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.4743 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.1158 times
Fri 30 December 2016 25.22 (0%) 25.80 24.98 - 26.94 0.4507 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.8

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FundamentalInv in short term and the sell signal is strong.

FundamentalInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FundamentalInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.8
20 day DMA 23.85
35 day DMA 23.88
50 day DMA 23.89
100 day DMA 23.99
150 day DMA 24.1
200 day DMA 24.15

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7823.82
12 day EMA23.7823.8123.83
20 day EMA23.8223.8423.85
35 day EMA23.8523.8623.87
50 day EMA23.8823.8923.9

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.8123.83
12 day SMA23.823.8223.84
20 day SMA23.8523.8623.86
35 day SMA23.8823.8923.89
50 day SMA23.8923.923.9
100 day SMA23.992424.01
150 day SMA24.124.124.11
200 day SMA24.1524.1624.16

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top