ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 23.03 and 23.09

Intraday Target 122.98
Intraday Target 223.01
Intraday Target 323.036666666667
Intraday Target 423.07
Intraday Target 523.1

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Mon 28 September 2026 23.05 (-0.43%) 23.00 23.00 - 23.06 3.8739 times
Fri 25 September 2026 23.15 (0.09%) 23.13 23.07 - 23.15 0.3859 times
Thu 24 September 2026 23.13 (-0.26%) 23.19 23.12 - 23.20 0.7253 times
Wed 23 September 2026 23.19 (-0.56%) 23.23 23.14 - 23.23 0.2432 times
Tue 22 September 2026 23.32 (-0.04%) 23.31 23.30 - 23.35 0.2856 times
Mon 21 September 2026 23.33 (-0.26%) 23.34 23.30 - 23.34 0.5929 times
Fri 18 September 2026 23.39 (-0.3%) 23.36 23.35 - 23.39 0.2856 times
Thu 17 September 2026 23.46 (0.34%) 23.45 23.40 - 23.46 0.454 times
Wed 16 September 2026 23.38 (0.04%) 23.37 23.37 - 23.48 2.8408 times
Tue 15 September 2026 23.37 (0%) 23.29 23.29 - 23.37 0.3127 times
Mon 14 September 2026 23.37 (-0.04%) 23.35 23.35 - 23.39 0.228 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.03 and 23.09

Weekly Target 122.98
Weekly Target 223.01
Weekly Target 323.036666666667
Weekly Target 423.07
Weekly Target 523.1

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Mon 28 September 2026 23.05 (-0.43%) 23.00 23.00 - 23.06 0.7759 times
Fri 25 September 2026 23.15 (-1.03%) 23.34 23.07 - 23.35 0.4473 times
Fri 18 September 2026 23.39 (0.04%) 23.35 23.29 - 23.48 0.8255 times
Fri 11 September 2026 23.38 (-0.89%) 23.59 23.36 - 23.59 0.3036 times
Fri 04 September 2026 23.59 (-0.21%) 23.64 23.51 - 23.64 0.7292 times
Fri 28 August 2026 23.64 (-0.42%) 23.65 23.59 - 23.77 1.9852 times
Fri 21 August 2026 23.74 (0%) 23.76 23.69 - 23.79 2.4677 times
Fri 14 August 2026 23.74 (0%) 23.71 23.69 - 23.81 0.4108 times
Fri 07 August 2026 23.74 (0.34%) 23.69 23.66 - 23.82 0.7117 times
Fri 31 July 2026 23.66 (0.04%) 23.66 23.61 - 25.84 1.3432 times
Fri 24 July 2026 23.65 (-0.92%) 23.77 23.59 - 23.78 0.659 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 22.71 and 23.35

Monthly Target 122.59
Monthly Target 222.82
Monthly Target 323.23
Monthly Target 423.46
Monthly Target 523.87

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Mon 28 September 2026 23.05 (-2.45%) 23.58 23.00 - 23.64 0.9415 times
Mon 31 August 2026 23.63 (-0.13%) 23.69 23.51 - 23.82 1.9287 times
Fri 31 July 2026 23.66 (-1.09%) 23.90 23.59 - 25.84 1.021 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.4369 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.7024 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 0.8861 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.293 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 0.9838 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.2229 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.5839 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.6236 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 21.61 and 24.45

Yearly Target 121.12
Yearly Target 222.09
Yearly Target 323.963333333333
Yearly Target 424.93
Yearly Target 526.8

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Mon 28 September 2026 23.05 (-5.1%) 24.28 23.00 - 25.84 0.9982 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.8305 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.0231 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 0.946 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.4795 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.3184 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 0.9804 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 1.9261 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.4218 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.0761 times
Fri 30 December 2016 25.22 (0%) 25.99 24.98 - 26.20 0.3416 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fundamental Inv PFIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FundamentalInv in short term and the sell signal is strong.

FundamentalInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FundamentalInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.29
20 day DMA 23.4
35 day DMA 23.53
50 day DMA 23.58
100 day DMA 23.75
150 day DMA 23.87
200 day DMA 23.98

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2223.25
12 day EMA23.2823.3223.35
20 day EMA23.3623.3923.42
35 day EMA23.4723.523.52
50 day EMA23.5623.5823.6

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.2223.27
12 day SMA23.2923.3223.36
20 day SMA23.423.4323.46
35 day SMA23.5323.5523.57
50 day SMA23.5823.623.61
100 day SMA23.7523.7623.76
150 day SMA23.8723.8823.89
200 day SMA23.9823.9923.99

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top