FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 23.99 and 24.04
| Intraday Target 1 | 23.95 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.003333333333 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.05 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.00 (-0.08%) | 23.98 | 23.98 - 24.03 | 1.2854 times | Wed 13 May 2026 | 24.02 (0.13%) | 23.99 | 23.94 - 24.02 | 0.9957 times | Tue 12 May 2026 | 23.99 (-0.25%) | 23.99 | 23.96 - 23.99 | 2.095 times | Mon 11 May 2026 | 24.05 (-0.08%) | 24.08 | 24.05 - 24.08 | 0.5509 times | Fri 08 May 2026 | 24.07 (0.21%) | 24.09 | 24.06 - 24.09 | 0.6546 times | Thu 07 May 2026 | 24.02 (-0.25%) | 24.10 | 24.01 - 24.10 | 0.8666 times | Wed 06 May 2026 | 24.08 (0.33%) | 24.09 | 24.07 - 24.10 | 0.7666 times | Tue 05 May 2026 | 24.00 (0.13%) | 24.02 | 23.98 - 24.02 | 1.4595 times | Mon 04 May 2026 | 23.97 (-0.17%) | 24.01 | 23.92 - 24.01 | 0.8556 times | Fri 01 May 2026 | 24.01 (0%) | 23.99 | 23.99 - 24.04 | 0.4702 times | Thu 30 April 2026 | 24.01 (0.21%) | 24.13 | 23.98 - 24.13 | 0.9035 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.9 and 24.04
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.006666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.00 (-0.29%) | 24.08 | 23.94 - 24.08 | 0.4524 times | Fri 08 May 2026 | 24.07 (0.25%) | 24.01 | 23.92 - 24.10 | 0.4227 times | Fri 01 May 2026 | 24.01 (-0.37%) | 24.02 | 23.95 - 24.13 | 0.3545 times | Fri 24 April 2026 | 24.10 (-0.45%) | 24.16 | 24.04 - 24.16 | 0.4127 times | Fri 17 April 2026 | 24.21 (0.5%) | 24.03 | 24.03 - 24.25 | 0.6007 times | Fri 10 April 2026 | 24.09 (0.04%) | 24.03 | 23.96 - 24.17 | 2.2975 times | Thu 02 April 2026 | 24.08 (1.01%) | 23.85 | 23.84 - 24.08 | 0.6808 times | Fri 27 March 2026 | 23.84 (-0.5%) | 23.90 | 23.75 - 24.00 | 1.0417 times | Fri 20 March 2026 | 23.96 (-0.25%) | 24.10 | 23.96 - 24.15 | 0.3984 times | Fri 13 March 2026 | 24.02 (-1.03%) | 24.12 | 23.98 - 24.35 | 3.3386 times | Fri 06 March 2026 | 24.27 (-0.45%) | 24.33 | 24.22 - 24.37 | 0.7422 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.96 and 24.14
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.00 (-0.04%) | 23.99 | 23.92 - 24.10 | 0.2818 times | Thu 30 April 2026 | 24.01 (-0.08%) | 23.94 | 23.94 - 24.25 | 1.226 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.789 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 1.3612 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.692 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.8079 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 0.8628 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.1224 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.4814 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.3754 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.5909 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 23.35 and 24.4
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 24.183333333333 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.00 (-1.19%) | 24.28 | 23.75 - 24.80 | 0.5128 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.8753 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.0783 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 0.997 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.5053 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3356 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0333 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 2.03 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.4985 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1341 times | Fri 30 December 2016 | 25.22 (0%) | 25.10 | 24.98 - 26.94 | 0.5822 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FundamentalInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FundamentalInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.02 | 24.02 |
| 12 day EMA | 24.03 | 24.03 | 24.03 |
| 20 day EMA | 24.04 | 24.04 | 24.04 |
| 35 day EMA | 24.07 | 24.07 | 24.07 |
| 50 day EMA | 24.1 | 24.1 | 24.1 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.03 | 24.04 |
| 12 day SMA | 24.02 | 24.02 | 24.02 |
| 20 day SMA | 24.05 | 24.05 | 24.06 |
| 35 day SMA | 24.05 | 24.05 | 24.05 |
| 50 day SMA | 24.07 | 24.08 | 24.08 |
| 100 day SMA | 24.2 | 24.2 | 24.2 |
| 150 day SMA | 24.23 | 24.24 | 24.24 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |


