Munafa Stock Market Course + Intraday & FNO calls 
FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 24.23 and 24.28
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.253333333333 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.3 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.25 (-0.16%) | 24.25 | 24.23 - 24.28 | 1.3439 times | Fri 05 December 2025 | 24.29 (-0.04%) | 24.28 | 24.28 - 24.33 | 0.8127 times | Thu 04 December 2025 | 24.30 (-0.21%) | 24.36 | 24.30 - 24.36 | 0.6797 times | Wed 03 December 2025 | 24.35 (0.12%) | 24.11 | 24.11 - 24.35 | 1.0865 times | Tue 02 December 2025 | 24.32 (0.12%) | 24.33 | 24.29 - 24.33 | 0.2875 times | Mon 01 December 2025 | 24.29 (-0.25%) | 24.28 | 24.28 - 24.31 | 1.1979 times | Fri 28 November 2025 | 24.35 (-0.12%) | 24.39 | 24.34 - 24.39 | 1.0505 times | Wed 26 November 2025 | 24.38 (0.16%) | 24.29 | 24.29 - 24.38 | 0.576 times | Tue 25 November 2025 | 24.34 (0.25%) | 24.35 | 24.29 - 24.35 | 0.4528 times | Mon 24 November 2025 | 24.28 (-0.25%) | 24.25 | 24.24 - 24.29 | 2.5125 times | Fri 21 November 2025 | 24.34 (0.12%) | 24.32 | 24.28 - 24.34 | 0.6865 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.23 and 24.28
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.25 (-0.16%) | 24.25 | 24.23 - 24.28 | 0.2804 times | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.848 times | Fri 28 November 2025 | 24.35 (0.04%) | 24.25 | 24.24 - 24.39 | 0.9581 times | Fri 21 November 2025 | 24.34 (0.7%) | 24.25 | 24.20 - 24.34 | 1.3003 times | Fri 14 November 2025 | 24.17 (-0.41%) | 24.20 | 24.17 - 24.33 | 0.9172 times | Fri 07 November 2025 | 24.27 (0.12%) | 24.26 | 24.18 - 24.28 | 0.9835 times | Fri 31 October 2025 | 24.24 (-0.62%) | 24.40 | 24.23 - 24.40 | 0.8664 times | Fri 24 October 2025 | 24.39 (-0.04%) | 24.36 | 24.32 - 24.41 | 0.7981 times | Fri 17 October 2025 | 24.40 (0.37%) | 24.33 | 24.29 - 24.47 | 0.6848 times | Fri 10 October 2025 | 24.31 (-0.04%) | 24.24 | 24.24 - 24.36 | 2.3633 times | Fri 03 October 2025 | 24.32 (0.58%) | 24.22 | 24.22 - 24.36 | 0.8409 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.06 and 24.31
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.25 (-0.41%) | 24.28 | 24.11 - 24.36 | 0.3669 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 1.3525 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.7595 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.7547 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.6329 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.9263 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 1.1754 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.9339 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 1.2016 times | Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.8962 times | Fri 28 February 2025 | 23.83 (1.27%) | 23.53 | 23.53 - 23.94 | 5.3118 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 23.45 and 27.77
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 24.616666666667 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.25 (3.28%) | 23.58 | 22.64 - 26.96 | 0.8268 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.0668 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 1.0155 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.5077 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3357 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.014 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 1.9921 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.4705 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1129 times | Fri 30 December 2016 | 25.22 (0.8%) | 25.01 | 24.80 - 26.94 | 0.6579 times | Thu 31 December 2015 | 25.02 (0%) | 25.39 | 24.83 - 25.55 | 0.1259 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FundamentalInv in short term but the sell signal is initial and weak.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FundamentalInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.31 | 24.32 |
| 12 day EMA | 24.31 | 24.32 | 24.32 |
| 20 day EMA | 24.3 | 24.3 | 24.3 |
| 35 day EMA | 24.3 | 24.3 | 24.3 |
| 50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.31 | 24.32 |
| 12 day SMA | 24.32 | 24.31 | 24.31 |
| 20 day SMA | 24.29 | 24.29 | 24.29 |
| 35 day SMA | 24.3 | 24.31 | 24.31 |
| 50 day SMA | 24.31 | 24.31 | 24.3 |
| 100 day SMA | 24.24 | 24.23 | 24.23 |
| 150 day SMA | 24.11 | 24.11 | 24.11 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |
Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
