Munafa Stock Market Course + Intraday & FNO calls 
FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 24.06 and 24.57
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.473333333333 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.98 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.33 (-0.04%) | 24.80 | 24.29 - 24.80 | 0.797 times | Thu 05 February 2026 | 24.34 (0.41%) | 24.30 | 24.23 - 24.34 | 0.8672 times | Wed 04 February 2026 | 24.24 (-0.04%) | 24.22 | 24.22 - 24.24 | 0.7506 times | Tue 03 February 2026 | 24.25 (0%) | 24.25 | 24.22 - 24.25 | 0.7835 times | Mon 02 February 2026 | 24.25 (-0.12%) | 24.23 | 24.23 - 24.26 | 1.3232 times | Fri 30 January 2026 | 24.28 (0.08%) | 24.25 | 24.24 - 24.28 | 0.4723 times | Thu 29 January 2026 | 24.26 (0.08%) | 24.23 | 24.22 - 24.26 | 3.0882 times | Wed 28 January 2026 | 24.24 (-0.04%) | 24.27 | 24.22 - 24.27 | 0.7377 times | Tue 27 January 2026 | 24.25 (0%) | 24.24 | 24.23 - 24.25 | 0.7967 times | Mon 26 January 2026 | 24.25 (0.08%) | 24.26 | 24.23 - 24.26 | 0.3836 times | Fri 23 January 2026 | 24.23 (0.08%) | 24.20 | 24.20 - 24.23 | 0.6376 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.28 and 24.86
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.33 (0.21%) | 24.23 | 24.22 - 24.80 | 0.6867 times | Fri 30 January 2026 | 24.28 (0.21%) | 24.26 | 24.22 - 24.28 | 0.832 times | Fri 23 January 2026 | 24.23 (-0.29%) | 24.09 | 24.09 - 24.23 | 0.7411 times | Fri 16 January 2026 | 24.30 (-0.04%) | 24.23 | 24.23 - 24.37 | 1.1291 times | Fri 09 January 2026 | 24.31 (0.08%) | 24.30 | 24.29 - 24.36 | 3.4929 times | Fri 02 January 2026 | 24.29 (0%) | 24.34 | 24.26 - 24.35 | 0.4551 times | Fri 26 December 2025 | 24.29 (-0.25%) | 24.17 | 24.14 - 24.32 | 0.3821 times | Fri 19 December 2025 | 24.35 (0.29%) | 24.35 | 24.22 - 24.38 | 1.0131 times | Fri 12 December 2025 | 24.28 (-0.04%) | 24.25 | 24.20 - 24.46 | 0.6125 times | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.6554 times | Fri 28 November 2025 | 24.35 (0.04%) | 24.25 | 24.24 - 24.39 | 0.7404 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.28 and 24.86
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.33 (0.21%) | 24.23 | 24.22 - 24.80 | 0.246 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 2.2587 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 1.0785 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 1.1517 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.4983 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.6427 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.539 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.7888 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 1.001 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.7953 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 1.0233 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 24.21 and 24.92
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.33 (0.16%) | 24.28 | 24.09 - 24.80 | 0.1559 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.9147 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.1187 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 1.0648 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.5324 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3521 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0633 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 2.089 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.542 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.167 times | Fri 30 December 2016 | 25.22 (0.8%) | 25.01 | 24.80 - 26.94 | 0.6899 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fundamental Inv PFIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.31
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FundamentalInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FundamentalInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FundamentalInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and FundamentalInv PFIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.28 | 24.25 |
| 12 day EMA | 24.29 | 24.28 | 24.27 |
| 20 day EMA | 24.28 | 24.28 | 24.27 |
| 35 day EMA | 24.29 | 24.29 | 24.29 |
| 50 day EMA | 24.29 | 24.29 | 24.29 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.27 | 24.26 |
| 12 day SMA | 24.26 | 24.25 | 24.24 |
| 20 day SMA | 24.27 | 24.27 | 24.27 |
| 35 day SMA | 24.29 | 24.29 | 24.29 |
| 50 day SMA | 24.29 | 24.29 | 24.29 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 24.24 | 24.23 | 24.23 |
| 200 day SMA | 24.13 | 24.13 | 24.13 |
Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
