ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 23.99 and 24.04

Intraday Target 123.95
Intraday Target 223.98
Intraday Target 324.003333333333
Intraday Target 424.03
Intraday Target 524.05

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Thu 14 May 2026 24.00 (-0.08%) 23.98 23.98 - 24.03 1.2854 times
Wed 13 May 2026 24.02 (0.13%) 23.99 23.94 - 24.02 0.9957 times
Tue 12 May 2026 23.99 (-0.25%) 23.99 23.96 - 23.99 2.095 times
Mon 11 May 2026 24.05 (-0.08%) 24.08 24.05 - 24.08 0.5509 times
Fri 08 May 2026 24.07 (0.21%) 24.09 24.06 - 24.09 0.6546 times
Thu 07 May 2026 24.02 (-0.25%) 24.10 24.01 - 24.10 0.8666 times
Wed 06 May 2026 24.08 (0.33%) 24.09 24.07 - 24.10 0.7666 times
Tue 05 May 2026 24.00 (0.13%) 24.02 23.98 - 24.02 1.4595 times
Mon 04 May 2026 23.97 (-0.17%) 24.01 23.92 - 24.01 0.8556 times
Fri 01 May 2026 24.01 (0%) 23.99 23.99 - 24.04 0.4702 times
Thu 30 April 2026 24.01 (0.21%) 24.13 23.98 - 24.13 0.9035 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.9 and 24.04

Weekly Target 123.87
Weekly Target 223.93
Weekly Target 324.006666666667
Weekly Target 424.07
Weekly Target 524.15

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Thu 14 May 2026 24.00 (-0.29%) 24.08 23.94 - 24.08 0.4524 times
Fri 08 May 2026 24.07 (0.25%) 24.01 23.92 - 24.10 0.4227 times
Fri 01 May 2026 24.01 (-0.37%) 24.02 23.95 - 24.13 0.3545 times
Fri 24 April 2026 24.10 (-0.45%) 24.16 24.04 - 24.16 0.4127 times
Fri 17 April 2026 24.21 (0.5%) 24.03 24.03 - 24.25 0.6007 times
Fri 10 April 2026 24.09 (0.04%) 24.03 23.96 - 24.17 2.2975 times
Thu 02 April 2026 24.08 (1.01%) 23.85 23.84 - 24.08 0.6808 times
Fri 27 March 2026 23.84 (-0.5%) 23.90 23.75 - 24.00 1.0417 times
Fri 20 March 2026 23.96 (-0.25%) 24.10 23.96 - 24.15 0.3984 times
Fri 13 March 2026 24.02 (-1.03%) 24.12 23.98 - 24.35 3.3386 times
Fri 06 March 2026 24.27 (-0.45%) 24.33 24.22 - 24.37 0.7422 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.96 and 24.14

Monthly Target 123.83
Monthly Target 223.91
Monthly Target 324.006666666667
Monthly Target 424.09
Monthly Target 524.19

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Thu 14 May 2026 24.00 (-0.04%) 23.99 23.92 - 24.10 0.2818 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 1.226 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.789 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.3612 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.692 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.8079 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.8628 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.1224 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.4814 times
Fri 29 August 2025 24.17 (0.75%) 23.93 23.93 - 24.24 0.3754 times
Thu 31 July 2025 23.99 (-0.33%) 24.07 23.89 - 26.96 0.5909 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 23.35 and 24.4

Yearly Target 123.13
Yearly Target 223.57
Yearly Target 324.183333333333
Yearly Target 424.62
Yearly Target 525.23

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Thu 14 May 2026 24.00 (-1.19%) 24.28 23.75 - 24.80 0.5128 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.8753 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.0783 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 0.997 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.5053 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.3356 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 1.0333 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 2.03 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.4985 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.1341 times
Fri 30 December 2016 25.22 (0%) 25.10 24.98 - 26.94 0.5822 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.

FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FundamentalInv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FundamentalInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.02
20 day DMA 24.05
35 day DMA 24.05
50 day DMA 24.07
100 day DMA 24.2
150 day DMA 24.23
200 day DMA 24.23

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0224.02
12 day EMA24.0324.0324.03
20 day EMA24.0424.0424.04
35 day EMA24.0724.0724.07
50 day EMA24.124.124.1

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0324.04
12 day SMA24.0224.0224.02
20 day SMA24.0524.0524.06
35 day SMA24.0524.0524.05
50 day SMA24.0724.0824.08
100 day SMA24.224.224.2
150 day SMA24.2324.2424.24
200 day SMA24.2324.2324.23

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top