FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.35 and 23.4

Daily Target 123.31
Daily Target 223.33
Daily Target 323.356666666667
Daily Target 423.38
Daily Target 523.41

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Fri 17 May 2024 23.36 (-0.04%) 23.34 23.33 - 23.38 3.3018 times
Thu 16 May 2024 23.37 (-0.04%) 23.44 23.35 - 23.44 2.225 times
Wed 15 May 2024 23.38 (0.39%) 23.39 23.37 - 23.40 0.2808 times
Tue 14 May 2024 23.29 (0.22%) 23.28 23.27 - 23.31 0.4028 times
Mon 13 May 2024 23.24 (0.04%) 23.33 23.23 - 23.33 0.6416 times
Fri 10 May 2024 23.23 (-0.17%) 23.23 23.21 - 23.26 0.8803 times
Thu 09 May 2024 23.27 (0.04%) 23.25 23.25 - 23.28 0.1044 times
Wed 08 May 2024 23.26 (-0.04%) 23.26 23.23 - 23.30 0.6714 times
Tue 07 May 2024 23.27 (-0.04%) 23.29 23.27 - 23.34 0.4028 times
Mon 06 May 2024 23.28 (0.09%) 23.25 23.25 - 23.31 1.0891 times
Fri 03 May 2024 23.26 (0.22%) 23.33 23.25 - 23.33 5.8187 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.3 and 23.51

Weekly Target 123.13
Weekly Target 223.25
Weekly Target 323.343333333333
Weekly Target 423.46
Weekly Target 523.55

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Fri 17 May 2024 23.36 (0.56%) 23.33 23.23 - 23.44 0.8876 times
Fri 10 May 2024 23.23 (-0.13%) 23.25 23.21 - 23.34 0.4078 times
Fri 03 May 2024 23.26 (0.95%) 23.09 23.01 - 23.33 1.0378 times
Fri 26 April 2024 23.04 (-0.22%) 23.02 22.96 - 23.14 0.9277 times
Fri 19 April 2024 23.09 (-0.39%) 23.09 23.00 - 23.54 2.1085 times
Fri 12 April 2024 23.18 (-0.6%) 23.24 20.88 - 23.35 1.2968 times
Fri 05 April 2024 23.32 (-0.6%) 23.37 23.27 - 23.41 1.2137 times
Thu 28 March 2024 23.46 (0%) 23.47 23.37 - 23.50 0.3981 times
Fri 22 March 2024 23.46 (0.34%) 23.52 23.29 - 23.52 1.2156 times
Fri 15 March 2024 23.38 (-0.76%) 23.63 23.36 - 23.63 0.5064 times
Fri 08 March 2024 23.56 (0.51%) 23.38 23.36 - 23.56 3.9503 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.19 and 23.62

Monthly Target 122.84
Monthly Target 223.1
Monthly Target 323.27
Monthly Target 423.53
Monthly Target 523.7

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 17 May 2024 23.36 (1.48%) 23.04 23.01 - 23.44 0.4233 times
Tue 30 April 2024 23.02 (-1.88%) 23.37 20.88 - 23.54 1.0773 times
Thu 28 March 2024 23.46 (0.6%) 23.36 23.27 - 23.63 1.1947 times
Thu 29 February 2024 23.32 (-1.31%) 23.70 23.25 - 23.73 1.3573 times
Wed 31 January 2024 23.63 (-0.38%) 23.59 23.43 - 23.77 1.0493 times
Fri 29 December 2023 23.72 (2.64%) 23.20 23.15 - 24.29 0.9381 times
Thu 30 November 2023 23.11 (3.82%) 22.30 22.30 - 23.19 1.077 times
Tue 31 October 2023 22.26 (-1.37%) 22.56 22.21 - 22.65 0.5911 times
Fri 29 September 2023 22.57 (-2.04%) 23.03 22.48 - 23.03 1.499 times
Thu 31 August 2023 23.04 (-0.35%) 23.10 22.70 - 23.15 0.7928 times
Mon 31 July 2023 23.12 (0.17%) 23.11 21.38 - 23.30 1.2039 times

 monthly chart FundamentalInv

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fundamental Inv PFIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fundamental Inv PFIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.29

Munafa value: 75 as on Fri 17 May 2024

Munafa value: 75 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FundamentalInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FundamentalInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FundamentalInv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FundamentalInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and FundamentalInv PFIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.29
20 day DMA 23.19
35 day DMA 23.2
50 day DMA 23.28
100 day DMA 23.38
150 day DMA 23.25
200 day DMA 23.12

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3223.3
12 day EMA23.2823.2623.24
20 day EMA23.2523.2423.23
35 day EMA23.2823.2723.26
50 day EMA23.2923.2923.29

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.323.28
12 day SMA23.2923.2623.23
20 day SMA23.1923.1823.16
35 day SMA23.223.2123.21
50 day SMA23.2823.2823.28
100 day SMA23.3823.3923.39
150 day SMA23.2523.2523.24
200 day SMA23.1223.1223.12

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top