ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 23.18 and 23.36

Intraday Target 123.14
Intraday Target 223.21
Intraday Target 323.316666666667
Intraday Target 423.39
Intraday Target 523.5

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Fri 23 October 2026 23.29 (-0.09%) 23.32 23.24 - 23.42 2.6309 times
Thu 22 October 2026 23.31 (0.73%) 23.17 23.17 - 23.31 0.4962 times
Wed 21 October 2026 23.14 (-0.09%) 23.20 23.10 - 23.20 0.493 times
Tue 20 October 2026 23.16 (0.26%) 23.09 23.09 - 23.17 2.2118 times
Mon 19 October 2026 23.10 (-0.73%) 23.18 23.10 - 23.18 0.8914 times
Fri 16 October 2026 23.27 (0.13%) 23.23 23.23 - 23.29 1.1914 times
Thu 15 October 2026 23.24 (0.3%) 23.24 23.23 - 23.28 0.2115 times
Wed 14 October 2026 23.17 (0%) 23.09 23.09 - 23.17 0.6791 times
Tue 13 October 2026 23.17 (0.04%) 23.17 23.15 - 23.18 0.2318 times
Mon 12 October 2026 23.16 (0%) 23.13 23.13 - 23.18 0.963 times
Fri 09 October 2026 23.16 (-0.04%) 23.10 23.10 - 23.16 0.5164 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.19 and 23.52

Weekly Target 122.94
Weekly Target 223.11
Weekly Target 323.266666666667
Weekly Target 423.44
Weekly Target 523.6

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Fri 23 October 2026 23.29 (0.09%) 23.18 23.09 - 23.42 0.8797 times
Fri 16 October 2026 23.27 (0.47%) 23.13 23.09 - 23.29 0.4287 times
Fri 09 October 2026 23.16 (0.56%) 23.06 22.98 - 23.18 0.3492 times
Fri 02 October 2026 23.03 (-0.52%) 23.00 22.93 - 23.14 1.9937 times
Fri 25 September 2026 23.15 (-1.03%) 23.34 23.07 - 23.35 0.4201 times
Fri 18 September 2026 23.39 (0.04%) 23.35 23.29 - 23.48 0.7754 times
Fri 11 September 2026 23.38 (-0.89%) 23.59 23.36 - 23.59 0.2852 times
Fri 04 September 2026 23.59 (-0.21%) 23.64 23.51 - 23.64 0.685 times
Fri 28 August 2026 23.64 (-0.42%) 23.65 23.59 - 23.77 1.8649 times
Fri 21 August 2026 23.74 (0%) 23.76 23.69 - 23.79 2.3181 times
Fri 14 August 2026 23.74 (0%) 23.71 23.69 - 23.81 0.3859 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.11 and 23.6

Monthly Target 122.72
Monthly Target 223.01
Monthly Target 323.213333333333
Monthly Target 423.5
Monthly Target 523.7

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 23 October 2026 23.29 (1.04%) 23.00 22.93 - 23.42 0.624 times
Wed 30 September 2026 23.05 (-2.45%) 23.58 23.00 - 23.64 1.2644 times
Mon 31 August 2026 23.63 (-0.13%) 23.69 23.51 - 23.82 1.8461 times
Fri 31 July 2026 23.66 (-1.09%) 23.90 23.59 - 25.84 0.9772 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.4181 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.6723 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 0.8481 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.2376 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 0.9417 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.1705 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.5589 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 21.66 and 24.57

Yearly Target 121.11
Yearly Target 222.2
Yearly Target 324.02
Yearly Target 425.11
Yearly Target 526.93

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 23 October 2026 23.29 (-4.12%) 24.28 22.93 - 25.84 1.0956 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.8215 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.012 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 0.9358 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.4743 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.3149 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 0.9698 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 1.9053 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.4064 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.0644 times
Fri 30 December 2016 25.22 (0%) 26.06 24.98 - 26.20 0.3017 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fundamental Inv PFIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FundamentalInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FundamentalInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FundamentalInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and FundamentalInv PFIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.2
20 day DMA 23.14
35 day DMA 23.24
50 day DMA 23.37
100 day DMA 23.6
150 day DMA 23.73
200 day DMA 23.87

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2123.16
12 day EMA23.2123.1923.17
20 day EMA23.2223.2123.2
35 day EMA23.2923.2923.29
50 day EMA23.3923.3923.39

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.223.18
12 day SMA23.223.1823.17
20 day SMA23.1423.1423.13
35 day SMA23.2423.2523.26
50 day SMA23.3723.3823.39
100 day SMA23.623.623.61
150 day SMA23.7323.7423.74
200 day SMA23.8723.8823.88

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top