ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 23.24 and 23.38

Intraday Target 123.12
Intraday Target 223.22
Intraday Target 323.263333333333
Intraday Target 423.36
Intraday Target 523.4

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Thu 22 October 2026 23.31 (0.73%) 23.17 23.17 - 23.31 0.6292 times
Wed 21 October 2026 23.14 (-0.09%) 23.20 23.10 - 23.20 0.6252 times
Tue 20 October 2026 23.16 (0.26%) 23.09 23.09 - 23.17 2.8049 times
Mon 19 October 2026 23.10 (-0.73%) 23.18 23.10 - 23.18 1.1304 times
Fri 16 October 2026 23.27 (0.13%) 23.23 23.23 - 23.29 1.5109 times
Thu 15 October 2026 23.24 (0.3%) 23.24 23.23 - 23.28 0.2682 times
Wed 14 October 2026 23.17 (0%) 23.09 23.09 - 23.17 0.8612 times
Tue 13 October 2026 23.17 (0.04%) 23.17 23.15 - 23.18 0.2939 times
Mon 12 October 2026 23.16 (0%) 23.13 23.13 - 23.18 1.2212 times
Fri 09 October 2026 23.16 (-0.04%) 23.10 23.10 - 23.16 0.6549 times
Thu 08 October 2026 23.17 (0.17%) 23.13 23.12 - 23.18 0.2321 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.2 and 23.42

Weekly Target 123.02
Weekly Target 223.16
Weekly Target 323.236666666667
Weekly Target 423.38
Weekly Target 523.46

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Thu 22 October 2026 23.31 (0.17%) 23.18 23.09 - 23.31 0.5546 times
Fri 16 October 2026 23.27 (0.47%) 23.13 23.09 - 23.29 0.444 times
Fri 09 October 2026 23.16 (0.56%) 23.06 22.98 - 23.18 0.3617 times
Fri 02 October 2026 23.03 (-0.52%) 23.00 22.93 - 23.14 2.0647 times
Fri 25 September 2026 23.15 (-1.03%) 23.34 23.07 - 23.35 0.4351 times
Fri 18 September 2026 23.39 (0.04%) 23.35 23.29 - 23.48 0.8031 times
Fri 11 September 2026 23.38 (-0.89%) 23.59 23.36 - 23.59 0.2953 times
Fri 04 September 2026 23.59 (-0.21%) 23.64 23.51 - 23.64 0.7094 times
Fri 28 August 2026 23.64 (-0.42%) 23.65 23.59 - 23.77 1.9313 times
Fri 21 August 2026 23.74 (0%) 23.76 23.69 - 23.79 2.4008 times
Fri 14 August 2026 23.74 (0%) 23.71 23.69 - 23.81 0.3997 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.12 and 23.5

Monthly Target 122.8
Monthly Target 223.06
Monthly Target 323.183333333333
Monthly Target 423.44
Monthly Target 523.56

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Thu 22 October 2026 23.31 (1.13%) 23.00 22.93 - 23.31 0.5137 times
Wed 30 September 2026 23.05 (-2.45%) 23.58 23.00 - 23.64 1.2793 times
Mon 31 August 2026 23.63 (-0.13%) 23.69 23.51 - 23.82 1.8678 times
Fri 31 July 2026 23.66 (-1.09%) 23.90 23.59 - 25.84 0.9887 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.4231 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.6802 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 0.8581 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.2522 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 0.9527 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.1843 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.5655 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 21.67 and 24.58

Yearly Target 121.12
Yearly Target 222.21
Yearly Target 324.026666666667
Yearly Target 425.12
Yearly Target 526.94

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Thu 22 October 2026 23.31 (-4.03%) 24.28 22.93 - 25.84 1.0842 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.8225 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.0133 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 0.937 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.4749 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.3154 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 0.971 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 1.9077 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.4082 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.0658 times
Fri 30 December 2016 25.22 (0%) 25.98 24.98 - 26.20 0.3057 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FundamentalInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FundamentalInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FundamentalInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and FundamentalInv PFIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.18
20 day DMA 23.14
35 day DMA 23.25
50 day DMA 23.38
100 day DMA 23.6
150 day DMA 23.74
200 day DMA 23.88

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.1623.17
12 day EMA23.1923.1723.17
20 day EMA23.2123.223.21
35 day EMA23.2923.2923.3
50 day EMA23.3923.3923.4

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.1823.19
12 day SMA23.1823.1723.16
20 day SMA23.1423.1323.13
35 day SMA23.2523.2623.27
50 day SMA23.3823.3923.4
100 day SMA23.623.6123.62
150 day SMA23.7423.7423.75
200 day SMA23.8823.8823.89

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top