FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 23.07 and 23.17
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.146666666667 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.25 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.14 (-0.09%) | 23.20 | 23.10 - 23.20 | 0.6511 times | Tue 20 October 2026 | 23.16 (0.26%) | 23.09 | 23.09 - 23.17 | 2.9209 times | Mon 19 October 2026 | 23.10 (-0.73%) | 23.18 | 23.10 - 23.18 | 1.1772 times | Fri 16 October 2026 | 23.27 (0.13%) | 23.23 | 23.23 - 23.29 | 1.5734 times | Thu 15 October 2026 | 23.24 (0.3%) | 23.24 | 23.23 - 23.28 | 0.2792 times | Wed 14 October 2026 | 23.17 (0%) | 23.09 | 23.09 - 23.17 | 0.8968 times | Tue 13 October 2026 | 23.17 (0.04%) | 23.17 | 23.15 - 23.18 | 0.3061 times | Mon 12 October 2026 | 23.16 (0%) | 23.13 | 23.13 - 23.18 | 1.2717 times | Fri 09 October 2026 | 23.16 (-0.04%) | 23.10 | 23.10 - 23.16 | 0.682 times | Thu 08 October 2026 | 23.17 (0.17%) | 23.13 | 23.12 - 23.18 | 0.2417 times | Wed 07 October 2026 | 23.13 (0.09%) | 22.98 | 22.98 - 23.15 | 1.117 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.06 and 23.17
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.14 (-0.56%) | 23.18 | 23.09 - 23.20 | 0.4906 times | Fri 16 October 2026 | 23.27 (0.47%) | 23.13 | 23.09 - 23.29 | 0.447 times | Fri 09 October 2026 | 23.16 (0.56%) | 23.06 | 22.98 - 23.18 | 0.3641 times | Fri 02 October 2026 | 23.03 (-0.52%) | 23.00 | 22.93 - 23.14 | 2.0787 times | Fri 25 September 2026 | 23.15 (-1.03%) | 23.34 | 23.07 - 23.35 | 0.4381 times | Fri 18 September 2026 | 23.39 (0.04%) | 23.35 | 23.29 - 23.48 | 0.8085 times | Fri 11 September 2026 | 23.38 (-0.89%) | 23.59 | 23.36 - 23.59 | 0.2973 times | Fri 04 September 2026 | 23.59 (-0.21%) | 23.64 | 23.51 - 23.64 | 0.7142 times | Fri 28 August 2026 | 23.64 (-0.42%) | 23.65 | 23.59 - 23.77 | 1.9444 times | Fri 21 August 2026 | 23.74 (0%) | 23.76 | 23.69 - 23.79 | 2.417 times | Fri 14 August 2026 | 23.74 (0%) | 23.71 | 23.69 - 23.81 | 0.4024 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.04 and 23.4
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.14 (0.39%) | 23.00 | 22.93 - 23.29 | 0.4926 times | Wed 30 September 2026 | 23.05 (-2.45%) | 23.58 | 23.00 - 23.64 | 1.2821 times | Mon 31 August 2026 | 23.63 (-0.13%) | 23.69 | 23.51 - 23.82 | 1.8719 times | Fri 31 July 2026 | 23.66 (-1.09%) | 23.90 | 23.59 - 25.84 | 0.9909 times | Tue 30 June 2026 | 23.92 (-0.17%) | 23.85 | 23.80 - 24.44 | 0.424 times | Fri 29 May 2026 | 23.96 (-0.21%) | 23.99 | 23.69 - 24.10 | 0.6817 times | Thu 30 April 2026 | 24.01 (-0.08%) | 23.94 | 23.94 - 24.25 | 0.86 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.2549 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 0.9549 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.1869 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.5667 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 21.58 and 24.49
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 23.97 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.14 (-4.73%) | 24.28 | 22.93 - 25.84 | 1.0821 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.8227 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.0136 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 0.9372 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.475 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3154 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 0.9713 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 1.9082 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.4085 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.066 times | Fri 30 December 2016 | 25.22 (0%) | 26.00 | 24.98 - 26.20 | 0.3075 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FundamentalInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FundamentalInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.17 | 23.18 |
| 12 day EMA | 23.17 | 23.17 | 23.17 |
| 20 day EMA | 23.2 | 23.21 | 23.21 |
| 35 day EMA | 23.29 | 23.3 | 23.31 |
| 50 day EMA | 23.39 | 23.4 | 23.41 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.19 | 23.19 |
| 12 day SMA | 23.17 | 23.16 | 23.15 |
| 20 day SMA | 23.13 | 23.13 | 23.14 |
| 35 day SMA | 23.26 | 23.27 | 23.28 |
| 50 day SMA | 23.39 | 23.4 | 23.41 |
| 100 day SMA | 23.61 | 23.62 | 23.63 |
| 150 day SMA | 23.74 | 23.75 | 23.75 |
| 200 day SMA | 23.88 | 23.89 | 23.89 |


