FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 23.7 and 23.73
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 23.703333333333 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.73 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.70 (-0.04%) | 23.69 | 23.69 - 23.72 | 0.9156 times | Mon 17 August 2026 | 23.71 (-0.13%) | 23.76 | 23.70 - 23.76 | 0.5358 times | Fri 14 August 2026 | 23.74 (-0.13%) | 23.77 | 23.74 - 23.77 | 0.3518 times | Thu 13 August 2026 | 23.77 (0.17%) | 23.80 | 23.77 - 23.81 | 0.715 times | Wed 12 August 2026 | 23.73 (0.08%) | 23.71 | 23.71 - 23.75 | 1.0016 times | Tue 11 August 2026 | 23.71 (0.08%) | 23.74 | 23.70 - 23.75 | 0.3811 times | Mon 10 August 2026 | 23.69 (-0.21%) | 23.71 | 23.69 - 23.75 | 1.0945 times | Fri 07 August 2026 | 23.74 (0.08%) | 23.82 | 23.73 - 23.82 | 1.2897 times | Thu 06 August 2026 | 23.72 (-0.25%) | 23.74 | 23.70 - 23.74 | 2.9951 times | Wed 05 August 2026 | 23.78 (-0.04%) | 23.78 | 23.76 - 23.80 | 0.7197 times | Tue 04 August 2026 | 23.79 (0.34%) | 23.76 | 23.75 - 23.79 | 0.4413 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.66 and 23.73
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.716666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.70 (-0.17%) | 23.76 | 23.69 - 23.76 | 0.327 times | Fri 14 August 2026 | 23.74 (0%) | 23.71 | 23.69 - 23.81 | 0.7985 times | Fri 07 August 2026 | 23.74 (0.34%) | 23.69 | 23.66 - 23.82 | 1.3833 times | Fri 31 July 2026 | 23.66 (0.04%) | 23.66 | 23.61 - 25.84 | 2.6107 times | Fri 24 July 2026 | 23.65 (-0.92%) | 23.77 | 23.59 - 23.78 | 1.2808 times | Fri 17 July 2026 | 23.87 (0.21%) | 23.75 | 23.72 - 23.90 | 0.4183 times | Fri 10 July 2026 | 23.82 (-0.42%) | 23.90 | 23.77 - 23.94 | 1.4559 times | Thu 02 July 2026 | 23.92 (-0.17%) | 23.98 | 23.87 - 23.98 | 0.6106 times | Fri 26 June 2026 | 23.96 (0.13%) | 23.82 | 23.80 - 23.97 | 0.8559 times | Thu 18 June 2026 | 23.93 (-0.08%) | 24.00 | 23.91 - 24.04 | 0.259 times | Fri 12 June 2026 | 23.95 (0.38%) | 23.91 | 23.83 - 23.99 | 0.3001 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.68 and 23.84
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.70 (0.17%) | 23.69 | 23.66 - 23.82 | 0.5231 times | Fri 31 July 2026 | 23.66 (-1.09%) | 23.90 | 23.59 - 25.84 | 1.2479 times | Tue 30 June 2026 | 23.92 (-0.17%) | 23.85 | 23.80 - 24.44 | 0.534 times | Fri 29 May 2026 | 23.96 (-0.21%) | 23.99 | 23.69 - 24.10 | 0.8585 times | Thu 30 April 2026 | 24.01 (-0.08%) | 23.94 | 23.94 - 24.25 | 1.083 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.5804 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 1.2025 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.4948 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.7137 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 0.7622 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 0.9916 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 22.52 and 24.77
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 24.376666666667 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.70 (-2.43%) | 24.28 | 23.59 - 25.84 | 0.759 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.8526 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.0503 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 0.9712 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.4922 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3269 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0065 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 1.9773 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.4596 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1046 times | Fri 30 December 2016 | 25.22 (0%) | 25.96 | 24.98 - 26.33 | 0.4125 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FundamentalInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.
FundamentalInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FundamentalInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.81 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.73 | 23.74 |
| 12 day EMA | 23.73 | 23.73 | 23.73 |
| 20 day EMA | 23.74 | 23.74 | 23.74 |
| 35 day EMA | 23.78 | 23.79 | 23.79 |
| 50 day EMA | 23.82 | 23.83 | 23.83 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.73 | 23.73 |
| 12 day SMA | 23.73 | 23.73 | 23.73 |
| 20 day SMA | 23.71 | 23.71 | 23.71 |
| 35 day SMA | 23.76 | 23.77 | 23.78 |
| 50 day SMA | 23.81 | 23.81 | 23.82 |
| 100 day SMA | 23.91 | 23.91 | 23.91 |
| 150 day SMA | 24.02 | 24.03 | 24.03 |
| 200 day SMA | 24.09 | 24.1 | 24.1 |


