ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 23.91 and 23.98

Intraday Target 123.86
Intraday Target 223.89
Intraday Target 323.93
Intraday Target 423.96
Intraday Target 524

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Tue 30 June 2026 23.92 (-0.25%) 23.90 23.90 - 23.97 1.4097 times
Mon 29 June 2026 23.98 (0.08%) 23.98 23.94 - 23.98 1.2732 times
Fri 26 June 2026 23.96 (0.13%) 23.97 23.93 - 23.97 1.1449 times
Thu 25 June 2026 23.93 (0.08%) 23.96 23.91 - 23.96 3.045 times
Wed 24 June 2026 23.91 (0.29%) 23.91 23.90 - 23.92 0.4452 times
Tue 23 June 2026 23.84 (0.08%) 23.86 23.84 - 23.86 0.3427 times
Mon 22 June 2026 23.82 (-0.46%) 23.82 23.80 - 23.83 0.8928 times
Thu 18 June 2026 23.93 (0.08%) 24.01 23.93 - 24.01 0.4375 times
Wed 17 June 2026 23.91 (-0.5%) 24.01 23.91 - 24.01 0.5738 times
Tue 16 June 2026 24.03 (0.21%) 24.02 23.99 - 24.04 0.4351 times
Mon 15 June 2026 23.98 (0.13%) 24.00 23.97 - 24.00 0.3303 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.87 and 23.95

Weekly Target 123.85
Weekly Target 223.89
Weekly Target 323.933333333333
Weekly Target 423.97
Weekly Target 524.01

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Tue 30 June 2026 23.92 (-0.17%) 23.98 23.90 - 23.98 0.5522 times
Fri 26 June 2026 23.96 (0.13%) 23.82 23.80 - 23.97 1.2084 times
Thu 18 June 2026 23.93 (-0.08%) 24.00 23.91 - 24.04 0.3657 times
Fri 12 June 2026 23.95 (0.38%) 23.91 23.83 - 23.99 0.4237 times
Fri 05 June 2026 23.86 (-0.42%) 23.85 23.83 - 24.44 1.0655 times
Fri 29 May 2026 23.96 (0.46%) 23.93 23.87 - 24.00 1.1766 times
Fri 22 May 2026 23.85 (-0.17%) 23.85 23.69 - 23.89 2.8408 times
Fri 15 May 2026 23.89 (-0.75%) 24.08 23.87 - 24.08 0.9402 times
Fri 08 May 2026 24.07 (0.25%) 24.01 23.92 - 24.10 0.7759 times
Fri 01 May 2026 24.01 (-0.37%) 24.02 23.95 - 24.13 0.6508 times
Fri 24 April 2026 24.10 (-0.45%) 24.16 24.04 - 24.16 0.7576 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.86 and 24.5

Monthly Target 123.41
Monthly Target 223.67
Monthly Target 324.053333333333
Monthly Target 424.31
Monthly Target 524.69

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.5536 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.89 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 1.1228 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.6384 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.2466 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.5496 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.7399 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.7902 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.028 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.4409 times
Fri 29 August 2025 24.17 (0.75%) 23.93 23.93 - 24.24 0.3438 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 23.25 and 24.36

Yearly Target 123.03
Yearly Target 223.47
Yearly Target 324.136666666667
Yearly Target 424.58
Yearly Target 525.25

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Tue 30 June 2026 23.92 (-1.52%) 24.28 23.69 - 24.80 0.6109 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.8662 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.0671 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 0.9867 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.5001 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.3321 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 1.0226 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 2.009 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.483 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.1223 times
Fri 30 December 2016 25.22 (0%) 25.56 24.98 - 26.94 0.5198 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price action analysis of FundamentalInv (PFIG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.

FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FundamentalInv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FundamentalInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.93
20 day DMA 23.92
35 day DMA 23.92
50 day DMA 23.96
100 day DMA 24.08
150 day DMA 24.15
200 day DMA 24.19

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9523.93
12 day EMA23.9323.9323.92
20 day EMA23.9323.9323.92
35 day EMA23.9423.9423.94
50 day EMA23.9823.9823.98

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9223.89
12 day SMA23.9323.9423.93
20 day SMA23.9223.9223.92
35 day SMA23.9223.9223.92
50 day SMA23.9623.9623.96
100 day SMA24.0824.0824.08
150 day SMA24.1524.1524.15
200 day SMA24.1924.1924.19

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top