FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 24.19 and 24.25
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.2 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.26 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.22 (0.21%) | 24.20 | 24.16 - 24.22 | 0.4173 times | Tue 20 January 2026 | 24.17 (-0.53%) | 24.09 | 24.09 - 24.18 | 1.0072 times | Fri 16 January 2026 | 24.30 (-0.12%) | 24.25 | 24.25 - 24.30 | 1.4516 times | Thu 15 January 2026 | 24.33 (-0.08%) | 24.37 | 24.32 - 24.37 | 0.5711 times | Wed 14 January 2026 | 24.35 (0.16%) | 24.27 | 24.27 - 24.36 | 0.41 times | Tue 13 January 2026 | 24.31 (0.04%) | 24.26 | 24.26 - 24.33 | 0.1378 times | Mon 12 January 2026 | 24.30 (-0.04%) | 24.23 | 24.23 - 24.31 | 0.1925 times | Fri 09 January 2026 | 24.31 (0.08%) | 24.31 | 24.29 - 24.31 | 0.0841 times | Thu 08 January 2026 | 24.29 (-0.21%) | 24.30 | 24.29 - 24.31 | 1.0627 times | Wed 07 January 2026 | 24.34 (0%) | 24.36 | 24.32 - 24.36 | 4.6658 times | Tue 06 January 2026 | 24.34 (0.04%) | 24.32 | 24.29 - 24.34 | 2.0829 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.16 and 24.29
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.176666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.22 (-0.33%) | 24.09 | 24.09 - 24.22 | 0.5783 times | Fri 16 January 2026 | 24.30 (-0.04%) | 24.23 | 24.23 - 24.37 | 1.1215 times | Fri 09 January 2026 | 24.31 (0.08%) | 24.30 | 24.29 - 24.36 | 3.4694 times | Fri 02 January 2026 | 24.29 (0%) | 24.34 | 24.26 - 24.35 | 0.4521 times | Fri 26 December 2025 | 24.29 (-0.25%) | 24.17 | 24.14 - 24.32 | 0.3795 times | Fri 19 December 2025 | 24.35 (0.29%) | 24.35 | 24.22 - 24.38 | 1.0063 times | Fri 12 December 2025 | 24.28 (-0.04%) | 24.25 | 24.20 - 24.46 | 0.6084 times | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.651 times | Fri 28 November 2025 | 24.35 (0.04%) | 24.25 | 24.24 - 24.39 | 0.7354 times | Fri 21 November 2025 | 24.34 (0.7%) | 24.25 | 24.20 - 24.34 | 0.9981 times | Fri 14 November 2025 | 24.17 (-0.41%) | 24.20 | 24.17 - 24.33 | 0.7041 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.02 and 24.3
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.22 (-0.29%) | 24.28 | 24.09 - 24.37 | 1.8265 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 1.0348 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 1.1051 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.4376 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.6166 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.5171 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.7569 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 0.9604 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.7631 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 0.9818 times | Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.7323 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 24.02 and 24.3
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 24.226666666667 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.22 (-0.29%) | 24.28 | 24.09 - 24.37 | 0.1189 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.9182 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.1229 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 1.0688 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.5344 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3534 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0673 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 2.0968 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.5478 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1714 times | Fri 30 December 2016 | 25.22 (0.8%) | 25.01 | 24.80 - 26.94 | 0.6925 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FundamentalInv in short term but the sell signal is initial and weak.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FundamentalInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FundamentalInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.26 | 24.31 |
| 12 day EMA | 24.29 | 24.3 | 24.32 |
| 20 day EMA | 24.28 | 24.29 | 24.3 |
| 35 day EMA | 24.28 | 24.28 | 24.29 |
| 50 day EMA | 24.29 | 24.29 | 24.29 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.29 | 24.32 |
| 12 day SMA | 24.3 | 24.31 | 24.32 |
| 20 day SMA | 24.3 | 24.3 | 24.31 |
| 35 day SMA | 24.3 | 24.3 | 24.31 |
| 50 day SMA | 24.3 | 24.3 | 24.3 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 24.21 | 24.21 | 24.21 |
| 200 day SMA | 24.1 | 24.09 | 24.09 |


