ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 23.8 and 23.89

Intraday Target 123.72
Intraday Target 223.78
Intraday Target 323.81
Intraday Target 423.87
Intraday Target 523.9

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Fri 27 March 2026 23.84 (0%) 23.81 23.75 - 23.84 2.9197 times
Thu 26 March 2026 23.84 (-0.54%) 23.87 23.82 - 23.92 1.025 times
Wed 25 March 2026 23.97 (0.29%) 24.00 23.94 - 24.00 0.2534 times
Tue 24 March 2026 23.90 (-0.21%) 23.92 23.87 - 23.92 0.3134 times
Mon 23 March 2026 23.95 (-0.04%) 23.90 23.89 - 24.00 0.773 times
Fri 20 March 2026 23.96 (-0.58%) 24.04 23.96 - 24.05 0.5266 times
Thu 19 March 2026 24.10 (-0.17%) 24.00 24.00 - 24.12 0.5399 times
Tue 17 March 2026 24.14 (0.37%) 24.14 24.08 - 24.15 0.4648 times
Mon 16 March 2026 24.05 (0.12%) 24.10 24.05 - 24.11 0.4896 times
Fri 13 March 2026 24.02 (0%) 24.12 23.98 - 24.12 2.6947 times
Thu 12 March 2026 24.02 (-0.62%) 24.14 24.01 - 24.14 4.6125 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.67 and 23.92

Weekly Target 123.61
Weekly Target 223.73
Weekly Target 323.863333333333
Weekly Target 423.98
Weekly Target 524.11

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Fri 27 March 2026 23.84 (-0.5%) 23.90 23.75 - 24.00 0.9484 times
Fri 20 March 2026 23.96 (-0.25%) 24.10 23.96 - 24.15 0.3627 times
Fri 13 March 2026 24.02 (-1.03%) 24.12 23.98 - 24.35 3.0397 times
Fri 06 March 2026 24.27 (-0.45%) 24.33 24.22 - 24.37 0.6757 times
Fri 27 February 2026 24.38 (-0.29%) 24.31 24.30 - 24.43 0.966 times
Fri 20 February 2026 24.45 (0%) 24.41 24.36 - 24.45 0.4125 times
Fri 13 February 2026 24.45 (0%) 24.37 24.37 - 24.46 0.2729 times
Fri 13 February 2026 24.45 (0.49%) 24.33 24.31 - 24.46 2.1128 times
Fri 06 February 2026 24.33 (0.21%) 24.23 24.22 - 24.80 0.5468 times
Fri 30 January 2026 24.28 (0.21%) 24.26 24.22 - 24.28 0.6625 times
Fri 23 January 2026 24.23 (-0.29%) 24.09 24.09 - 24.23 0.5902 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.49 and 24.11

Monthly Target 123.37
Monthly Target 223.6
Monthly Target 323.986666666667
Monthly Target 424.22
Monthly Target 524.61

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 27 March 2026 23.84 (-2.21%) 24.33 23.75 - 24.37 1.7187 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.474 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.7163 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.8195 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.8752 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.1385 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.4883 times
Fri 29 August 2025 24.17 (0.75%) 23.93 23.93 - 24.24 0.4095 times
Thu 31 July 2025 23.99 (-0.33%) 24.07 23.89 - 26.96 0.5994 times
Mon 30 June 2025 24.07 (1.05%) 23.83 23.72 - 24.12 0.7606 times
Fri 30 May 2025 23.82 (-0.21%) 23.84 22.64 - 23.86 0.6043 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 23.27 and 24.32

Yearly Target 123.08
Yearly Target 223.46
Yearly Target 324.13
Yearly Target 424.51
Yearly Target 525.18

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 27 March 2026 23.84 (-1.85%) 24.28 23.75 - 24.80 0.3925 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.8927 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.0918 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 1.0393 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.5196 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.3436 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 1.0378 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 2.0388 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.505 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.139 times
Fri 30 December 2016 25.22 (0%) 25.05 24.80 - 26.94 0.6607 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fundamental Inv PFIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.87

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FundamentalInv in short term and the sell signal is strong.

FundamentalInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FundamentalInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.9
12 day DMA 24
20 day DMA 24.12
35 day DMA 24.24
50 day DMA 24.25
100 day DMA 24.27
150 day DMA 24.28
200 day DMA 24.21

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9323.98
12 day EMA2424.0324.06
20 day EMA24.0824.124.13
35 day EMA24.1324.1524.17
50 day EMA24.2224.2424.26

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9223.98
12 day SMA2424.0324.07
20 day SMA24.1224.1524.18
35 day SMA24.2424.2624.27
50 day SMA24.2524.2624.26
100 day SMA24.2724.2724.28
150 day SMA24.2824.2824.28
200 day SMA24.2124.2124.21

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top