FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 23.57 and 23.63
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.576666666667 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.64 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.59 (-0.08%) | 23.54 | 23.54 - 23.60 | 0.9335 times | Thu 03 September 2026 | 23.61 (0.13%) | 23.64 | 23.57 - 23.64 | 0.2546 times | Wed 02 September 2026 | 23.58 (0.13%) | 23.55 | 23.51 - 23.58 | 0.4737 times | Tue 01 September 2026 | 23.55 (-0.34%) | 23.58 | 23.51 - 23.62 | 0.1335 times | Mon 31 August 2026 | 23.63 (-0.04%) | 23.64 | 23.51 - 23.64 | 0.891 times | Fri 28 August 2026 | 23.64 (-0.17%) | 23.77 | 23.59 - 23.77 | 0.5759 times | Thu 27 August 2026 | 23.68 (-0.13%) | 23.72 | 23.68 - 23.73 | 1.0767 times | Wed 26 August 2026 | 23.71 (-0.08%) | 23.72 | 23.68 - 23.72 | 0.8597 times | Tue 25 August 2026 | 23.73 (0.3%) | 23.64 | 23.64 - 23.73 | 0.1294 times | Mon 24 August 2026 | 23.66 (-0.34%) | 23.65 | 23.63 - 23.66 | 4.672 times | Fri 21 August 2026 | 23.74 (0.13%) | 23.75 | 23.69 - 23.77 | 5.2625 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.49 and 23.62
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.59 (-0.21%) | 23.64 | 23.51 - 23.64 | 0.7607 times | Fri 28 August 2026 | 23.64 (-0.42%) | 23.65 | 23.59 - 23.77 | 2.0711 times | Fri 21 August 2026 | 23.74 (0%) | 23.76 | 23.69 - 23.79 | 2.5745 times | Fri 14 August 2026 | 23.74 (0%) | 23.71 | 23.69 - 23.81 | 0.4286 times | Fri 07 August 2026 | 23.74 (0.34%) | 23.69 | 23.66 - 23.82 | 0.7425 times | Fri 31 July 2026 | 23.66 (0.04%) | 23.66 | 23.61 - 25.84 | 1.4014 times | Fri 24 July 2026 | 23.65 (-0.92%) | 23.77 | 23.59 - 23.78 | 0.6875 times | Fri 17 July 2026 | 23.87 (0.21%) | 23.75 | 23.72 - 23.90 | 0.2245 times | Fri 10 July 2026 | 23.82 (-0.42%) | 23.90 | 23.77 - 23.94 | 0.7815 times | Thu 02 July 2026 | 23.92 (-0.17%) | 23.98 | 23.87 - 23.98 | 0.3277 times | Fri 26 June 2026 | 23.96 (0.13%) | 23.82 | 23.80 - 23.97 | 0.4594 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.55 and 23.68
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.59 (-0.17%) | 23.58 | 23.51 - 23.64 | 0.1752 times | Mon 31 August 2026 | 23.63 (-0.13%) | 23.69 | 23.51 - 23.82 | 2.0918 times | Fri 31 July 2026 | 23.66 (-1.09%) | 23.90 | 23.59 - 25.84 | 1.1073 times | Tue 30 June 2026 | 23.92 (-0.17%) | 23.85 | 23.80 - 24.44 | 0.4738 times | Fri 29 May 2026 | 23.96 (-0.21%) | 23.99 | 23.69 - 24.10 | 0.7618 times | Thu 30 April 2026 | 24.01 (-0.08%) | 23.94 | 23.94 - 24.25 | 0.961 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.4023 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 1.067 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.3264 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.6333 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 0.6763 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 22.39 and 24.72
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 24.313333333333 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.59 (-2.88%) | 24.28 | 23.51 - 25.84 | 0.9232 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.8374 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.0316 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 0.9539 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.4835 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.321 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 0.9886 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 1.9422 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.4336 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.085 times | Fri 30 December 2016 | 25.22 (0%) | 26.10 | 24.98 - 26.33 | 0.366 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FundamentalInv in short term and the sell signal is strong.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FundamentalInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.61 | 23.61 |
| 12 day EMA | 23.64 | 23.65 | 23.66 |
| 20 day EMA | 23.66 | 23.67 | 23.68 |
| 35 day EMA | 23.7 | 23.71 | 23.72 |
| 50 day EMA | 23.72 | 23.73 | 23.74 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.6 | 23.62 |
| 12 day SMA | 23.65 | 23.67 | 23.67 |
| 20 day SMA | 23.68 | 23.69 | 23.69 |
| 35 day SMA | 23.69 | 23.7 | 23.71 |
| 50 day SMA | 23.74 | 23.75 | 23.76 |
| 100 day SMA | 23.86 | 23.86 | 23.87 |
| 150 day SMA | 23.97 | 23.98 | 23.98 |
| 200 day SMA | 24.05 | 24.06 | 24.06 |


