ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 24.19 and 24.25

Intraday Target 124.14
Intraday Target 224.18
Intraday Target 324.2
Intraday Target 424.24
Intraday Target 524.26

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Wed 21 January 2026 24.22 (0.21%) 24.20 24.16 - 24.22 0.4173 times
Tue 20 January 2026 24.17 (-0.53%) 24.09 24.09 - 24.18 1.0072 times
Fri 16 January 2026 24.30 (-0.12%) 24.25 24.25 - 24.30 1.4516 times
Thu 15 January 2026 24.33 (-0.08%) 24.37 24.32 - 24.37 0.5711 times
Wed 14 January 2026 24.35 (0.16%) 24.27 24.27 - 24.36 0.41 times
Tue 13 January 2026 24.31 (0.04%) 24.26 24.26 - 24.33 0.1378 times
Mon 12 January 2026 24.30 (-0.04%) 24.23 24.23 - 24.31 0.1925 times
Fri 09 January 2026 24.31 (0.08%) 24.31 24.29 - 24.31 0.0841 times
Thu 08 January 2026 24.29 (-0.21%) 24.30 24.29 - 24.31 1.0627 times
Wed 07 January 2026 24.34 (0%) 24.36 24.32 - 24.36 4.6658 times
Tue 06 January 2026 24.34 (0.04%) 24.32 24.29 - 24.34 2.0829 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 24.16 and 24.29

Weekly Target 124.05
Weekly Target 224.13
Weekly Target 324.176666666667
Weekly Target 424.26
Weekly Target 524.31

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Wed 21 January 2026 24.22 (-0.33%) 24.09 24.09 - 24.22 0.5783 times
Fri 16 January 2026 24.30 (-0.04%) 24.23 24.23 - 24.37 1.1215 times
Fri 09 January 2026 24.31 (0.08%) 24.30 24.29 - 24.36 3.4694 times
Fri 02 January 2026 24.29 (0%) 24.34 24.26 - 24.35 0.4521 times
Fri 26 December 2025 24.29 (-0.25%) 24.17 24.14 - 24.32 0.3795 times
Fri 19 December 2025 24.35 (0.29%) 24.35 24.22 - 24.38 1.0063 times
Fri 12 December 2025 24.28 (-0.04%) 24.25 24.20 - 24.46 0.6084 times
Fri 05 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.36 0.651 times
Fri 28 November 2025 24.35 (0.04%) 24.25 24.24 - 24.39 0.7354 times
Fri 21 November 2025 24.34 (0.7%) 24.25 24.20 - 24.34 0.9981 times
Fri 14 November 2025 24.17 (-0.41%) 24.20 24.17 - 24.33 0.7041 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 24.02 and 24.3

Monthly Target 123.95
Monthly Target 224.08
Monthly Target 324.226666666667
Monthly Target 424.36
Monthly Target 524.51

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Wed 21 January 2026 24.22 (-0.29%) 24.28 24.09 - 24.37 1.8265 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 1.0348 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 1.1051 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.4376 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.6166 times
Fri 29 August 2025 24.17 (0.75%) 23.93 23.93 - 24.24 0.5171 times
Thu 31 July 2025 23.99 (-0.33%) 24.07 23.89 - 26.96 0.7569 times
Mon 30 June 2025 24.07 (1.05%) 23.83 23.72 - 24.12 0.9604 times
Fri 30 May 2025 23.82 (-0.21%) 23.84 22.64 - 23.86 0.7631 times
Wed 30 April 2025 23.87 (0.25%) 23.91 23.25 - 24.04 0.9818 times
Mon 31 March 2025 23.81 (-0.08%) 23.83 23.65 - 24.00 0.7323 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 24.02 and 24.3

Yearly Target 123.95
Yearly Target 224.08
Yearly Target 324.226666666667
Yearly Target 424.36
Yearly Target 524.51

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Wed 21 January 2026 24.22 (-0.29%) 24.28 24.09 - 24.37 0.1189 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.9182 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.1229 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 1.0688 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.5344 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.3534 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 1.0673 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 2.0968 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.5478 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.1714 times
Fri 30 December 2016 25.22 (0.8%) 25.01 24.80 - 26.94 0.6925 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FundamentalInv in short term but the sell signal is initial and weak.

FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FundamentalInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FundamentalInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.3
20 day DMA 24.3
35 day DMA 24.3
50 day DMA 24.3
100 day DMA 24.3
150 day DMA 24.21
200 day DMA 24.1

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2624.31
12 day EMA24.2924.324.32
20 day EMA24.2824.2924.3
35 day EMA24.2824.2824.29
50 day EMA24.2924.2924.29

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2924.32
12 day SMA24.324.3124.32
20 day SMA24.324.324.31
35 day SMA24.324.324.31
50 day SMA24.324.324.3
100 day SMA24.324.324.3
150 day SMA24.2124.2124.21
200 day SMA24.124.0924.09

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top