Munafa Stock Market Course + Intraday & FNO calls 
FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 24.21 and 24.27
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.253333333333 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.31 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.24 (-0.04%) | 24.29 | 24.23 - 24.29 | 0.5664 times | Mon 08 December 2025 | 24.25 (-0.16%) | 24.25 | 24.23 - 24.28 | 1.6932 times | Fri 05 December 2025 | 24.29 (-0.04%) | 24.28 | 24.28 - 24.33 | 1.0239 times | Thu 04 December 2025 | 24.30 (-0.21%) | 24.36 | 24.30 - 24.36 | 0.8564 times | Wed 03 December 2025 | 24.35 (0.12%) | 24.11 | 24.11 - 24.35 | 1.3689 times | Tue 02 December 2025 | 24.32 (0.12%) | 24.33 | 24.29 - 24.33 | 0.3623 times | Mon 01 December 2025 | 24.29 (-0.25%) | 24.28 | 24.28 - 24.31 | 1.5093 times | Fri 28 November 2025 | 24.35 (-0.12%) | 24.39 | 24.34 - 24.39 | 1.3235 times | Wed 26 November 2025 | 24.38 (0.16%) | 24.29 | 24.29 - 24.38 | 0.7257 times | Tue 25 November 2025 | 24.34 (0.25%) | 24.35 | 24.29 - 24.35 | 0.5705 times | Mon 24 November 2025 | 24.28 (-0.25%) | 24.25 | 24.24 - 24.29 | 3.1656 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.21 and 24.27
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.24 (-0.21%) | 24.25 | 24.23 - 24.29 | 0.3707 times | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.8401 times | Fri 28 November 2025 | 24.35 (0.04%) | 24.25 | 24.24 - 24.39 | 0.9492 times | Fri 21 November 2025 | 24.34 (0.7%) | 24.25 | 24.20 - 24.34 | 1.2882 times | Fri 14 November 2025 | 24.17 (-0.41%) | 24.20 | 24.17 - 24.33 | 0.9087 times | Fri 07 November 2025 | 24.27 (0.12%) | 24.26 | 24.18 - 24.28 | 0.9744 times | Fri 31 October 2025 | 24.24 (-0.62%) | 24.40 | 24.23 - 24.40 | 0.8583 times | Fri 24 October 2025 | 24.39 (-0.04%) | 24.36 | 24.32 - 24.41 | 0.7906 times | Fri 17 October 2025 | 24.40 (0.37%) | 24.33 | 24.29 - 24.47 | 0.6784 times | Fri 10 October 2025 | 24.31 (-0.04%) | 24.24 | 24.24 - 24.36 | 2.3413 times | Fri 03 October 2025 | 24.32 (0.58%) | 24.22 | 24.22 - 24.36 | 0.8331 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.05 and 24.3
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.24 (-0.45%) | 24.28 | 24.11 - 24.36 | 0.3962 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 1.3484 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.7541 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.7524 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.631 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.9235 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 1.1718 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.9311 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 1.198 times | Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.8935 times | Fri 28 February 2025 | 23.83 (1.27%) | 23.53 | 23.53 - 23.94 | 5.2956 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 23.44 and 27.76
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 24.613333333333 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.24 (3.24%) | 23.58 | 22.64 - 26.96 | 0.8283 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.0667 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 1.0153 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.5076 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3357 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0138 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 1.9918 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.4703 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1127 times | Fri 30 December 2016 | 25.22 (0.8%) | 25.01 | 24.80 - 26.94 | 0.6578 times | Thu 31 December 2015 | 25.02 (0%) | 25.39 | 24.83 - 25.55 | 0.1259 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FundamentalInv in short term but the sell signal is initial and weak.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FundamentalInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.29 | 24.31 |
| 12 day EMA | 24.3 | 24.31 | 24.32 |
| 20 day EMA | 24.29 | 24.3 | 24.3 |
| 35 day EMA | 24.3 | 24.3 | 24.3 |
| 50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.3 | 24.31 |
| 12 day SMA | 24.31 | 24.32 | 24.31 |
| 20 day SMA | 24.29 | 24.29 | 24.29 |
| 35 day SMA | 24.3 | 24.3 | 24.31 |
| 50 day SMA | 24.31 | 24.31 | 24.31 |
| 100 day SMA | 24.24 | 24.24 | 24.23 |
| 150 day SMA | 24.11 | 24.11 | 24.11 |
| 200 day SMA | 24.03 | 24.02 | 24.02 |
Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
