Munafa Stock Market Course + Intraday & FNO calls 
FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 24.3 and 24.35
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.34 |
| Intraday Target 4 | 24.36 |
| Intraday Target 5 | 24.39 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.33 (-0.08%) | 24.37 | 24.32 - 24.37 | 0.5641 times | Wed 14 January 2026 | 24.35 (0.16%) | 24.27 | 24.27 - 24.36 | 0.405 times | Tue 13 January 2026 | 24.31 (0.04%) | 24.26 | 24.26 - 24.33 | 0.1361 times | Mon 12 January 2026 | 24.30 (-0.04%) | 24.23 | 24.23 - 24.31 | 0.1901 times | Fri 09 January 2026 | 24.31 (0.08%) | 24.31 | 24.29 - 24.31 | 0.083 times | Thu 08 January 2026 | 24.29 (-0.21%) | 24.30 | 24.29 - 24.31 | 1.0498 times | Wed 07 January 2026 | 24.34 (0%) | 24.36 | 24.32 - 24.36 | 4.609 times | Tue 06 January 2026 | 24.34 (0.04%) | 24.32 | 24.29 - 24.34 | 2.0575 times | Mon 05 January 2026 | 24.33 (0.16%) | 24.30 | 24.29 - 24.33 | 0.6434 times | Fri 02 January 2026 | 24.29 (0%) | 24.28 | 24.26 - 24.29 | 0.262 times | Wed 31 December 2025 | 24.29 (-0.16%) | 24.32 | 24.29 - 24.32 | 0.152 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.28 and 24.42
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.33 (0.08%) | 24.23 | 24.23 - 24.37 | 0.5582 times | Fri 09 January 2026 | 24.31 (0.08%) | 24.30 | 24.29 - 24.36 | 3.638 times | Fri 02 January 2026 | 24.29 (0%) | 24.34 | 24.26 - 24.35 | 0.474 times | Fri 26 December 2025 | 24.29 (-0.25%) | 24.17 | 24.14 - 24.32 | 0.3979 times | Fri 19 December 2025 | 24.35 (0.29%) | 24.35 | 24.22 - 24.38 | 1.0552 times | Fri 12 December 2025 | 24.28 (-0.04%) | 24.25 | 24.20 - 24.46 | 0.6379 times | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.6826 times | Fri 28 November 2025 | 24.35 (0.04%) | 24.25 | 24.24 - 24.39 | 0.7712 times | Fri 21 November 2025 | 24.34 (0.7%) | 24.25 | 24.20 - 24.34 | 1.0466 times | Fri 14 November 2025 | 24.17 (-0.41%) | 24.20 | 24.17 - 24.33 | 0.7383 times | Fri 07 November 2025 | 24.27 (0.12%) | 24.26 | 24.18 - 24.28 | 0.7917 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.28 and 24.42
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.33 (0.16%) | 24.28 | 24.23 - 24.37 | 1.4823 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 1.0784 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 1.1516 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.4982 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.6426 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.5389 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.7888 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 1.0009 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.7952 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 1.0232 times | Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.7631 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 24.28 and 24.42
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 24.31 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.33 (0.16%) | 24.28 | 24.23 - 24.37 | 0.0929 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.9206 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.1259 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 1.0717 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.5358 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3543 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0701 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 2.1024 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.5519 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1745 times | Fri 30 December 2016 | 25.22 (0.8%) | 25.01 | 24.80 - 26.94 | 0.6944 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalInv in short term and the buy signal is strong.
FundamentalInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FundamentalInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FundamentalInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.32 | 24.31 |
| 12 day EMA | 24.32 | 24.32 | 24.31 |
| 20 day EMA | 24.3 | 24.3 | 24.29 |
| 35 day EMA | 24.3 | 24.3 | 24.3 |
| 50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.31 | 24.31 |
| 12 day SMA | 24.32 | 24.32 | 24.31 |
| 20 day SMA | 24.31 | 24.31 | 24.31 |
| 35 day SMA | 24.31 | 24.31 | 24.31 |
| 50 day SMA | 24.3 | 24.29 | 24.29 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 24.21 | 24.2 | 24.2 |
| 200 day SMA | 24.09 | 24.09 | 24.09 |
Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
