FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 23.54 and 23.66

Intraday Target 123.51
Intraday Target 223.57
Intraday Target 323.633333333333
Intraday Target 423.69
Intraday Target 523.75

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Tue 22 April 2025 23.62 (-0.08%) 23.70 23.58 - 23.70 0 times
Mon 21 April 2025 23.64 (-0.42%) 23.70 23.56 - 23.70 2.2692 times
Thu 17 April 2025 23.74 (0%) 23.72 23.71 - 23.74 0.5815 times
Wed 16 April 2025 23.74 (0%) 23.68 23.68 - 23.79 0 times
Wed 16 April 2025 23.74 (0%) 23.68 23.68 - 23.79 0 times
Wed 16 April 2025 23.74 (0%) 23.68 23.68 - 23.79 0 times
Wed 16 April 2025 23.74 (0.04%) 23.68 23.68 - 23.79 0 times
Wed 16 April 2025 23.73 (0.3%) 23.68 23.68 - 23.79 3.5477 times
Tue 15 April 2025 23.66 (0.25%) 23.54 23.54 - 23.77 1.7904 times
Mon 14 April 2025 23.60 (0.55%) 23.51 23.51 - 23.63 1.8112 times
Fri 11 April 2025 23.47 (-0.38%) 23.39 23.25 - 23.55 13.9485 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.52 and 23.66

Weekly Target 123.49
Weekly Target 223.55
Weekly Target 323.626666666667
Weekly Target 423.69
Weekly Target 523.77

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Tue 22 April 2025 23.62 (-0.51%) 23.70 23.56 - 23.70 0.3697 times
Thu 17 April 2025 23.74 (0%) 23.68 23.68 - 23.79 0.0947 times
Wed 16 April 2025 23.74 (0%) 23.68 23.68 - 23.79 0 times
Wed 16 April 2025 23.74 (0%) 23.68 23.68 - 23.79 0 times
Wed 16 April 2025 23.74 (0.04%) 23.68 23.68 - 23.79 0 times
Wed 16 April 2025 23.73 (1.11%) 23.51 23.51 - 23.79 1.1648 times
Fri 11 April 2025 23.47 (-2.05%) 23.82 23.25 - 23.99 4.9248 times
Fri 04 April 2025 23.96 (0%) 23.94 23.84 - 24.04 1.1193 times
Fri 04 April 2025 23.96 (0.5%) 23.86 23.76 - 24.04 1.8146 times
Fri 28 March 2025 23.84 (-0.08%) 23.73 23.68 - 23.84 0.5122 times
Fri 21 March 2025 23.86 (0.55%) 23.77 23.70 - 23.92 2.6829 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.04 and 23.83

Monthly Target 122.85
Monthly Target 223.23
Monthly Target 323.636666666667
Monthly Target 424.02
Monthly Target 524.43

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Tue 22 April 2025 23.62 (-0.8%) 23.91 23.25 - 24.04 0.4739 times
Mon 31 March 2025 23.81 (-0.08%) 23.83 23.65 - 24.00 0.3786 times
Fri 28 February 2025 23.83 (1.27%) 23.53 23.53 - 23.94 2.2779 times
Fri 31 January 2025 23.53 (0.21%) 23.58 23.16 - 23.64 0.5051 times
Tue 31 December 2024 23.48 (-0.8%) 23.78 23.07 - 23.85 0.3733 times
Tue 26 November 2024 23.67 (-0.08%) 23.81 23.31 - 23.86 0.2514 times
Thu 31 October 2024 23.69 (-1.9%) 24.21 23.52 - 24.26 1.3977 times
Mon 30 September 2024 24.15 (0.67%) 24.06 23.97 - 24.46 1.5964 times
Fri 30 August 2024 23.99 (1.31%) 23.74 23.56 - 24.09 2.3205 times
Wed 31 July 2024 23.68 (1.37%) 23.34 23.22 - 25.20 0.4254 times
Fri 28 June 2024 23.36 (0.47%) 23.30 23.25 - 23.56 0.3386 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 23.39 and 24.27

Yearly Target 122.73
Yearly Target 223.17
Yearly Target 323.606666666667
Yearly Target 424.05
Yearly Target 524.49

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Tue 22 April 2025 23.62 (0.6%) 23.58 23.16 - 24.04 0.4514 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.1381 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 1.0536 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.5267 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.3483 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 1.052 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 2.0668 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.5257 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.1547 times
Fri 30 December 2016 25.22 (0.8%) 25.01 24.80 - 26.94 0.6826 times
Thu 31 December 2015 25.02 (0%) 25.18 24.83 - 25.55 0.1446 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.

FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FundamentalInv in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FundamentalInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.67
20 day DMA 23.71
35 day DMA 23.75
50 day DMA 23.75
100 day DMA 23.65
150 day DMA 23.72
200 day DMA 23.76

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.723.73
12 day EMA23.6923.723.71
20 day EMA23.6923.723.71
35 day EMA23.723.7123.71
50 day EMA23.7323.7323.73

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7223.74
12 day SMA23.6723.6723.66
20 day SMA23.7123.7223.73
35 day SMA23.7523.7523.75
50 day SMA23.7523.7423.74
100 day SMA23.6523.6523.65
150 day SMA23.7223.7223.73
200 day SMA23.7623.7623.75

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top