ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 23.57 and 23.63

Intraday Target 123.52
Intraday Target 223.55
Intraday Target 323.576666666667
Intraday Target 423.61
Intraday Target 523.64

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Fri 04 September 2026 23.59 (-0.08%) 23.54 23.54 - 23.60 0.9335 times
Thu 03 September 2026 23.61 (0.13%) 23.64 23.57 - 23.64 0.2546 times
Wed 02 September 2026 23.58 (0.13%) 23.55 23.51 - 23.58 0.4737 times
Tue 01 September 2026 23.55 (-0.34%) 23.58 23.51 - 23.62 0.1335 times
Mon 31 August 2026 23.63 (-0.04%) 23.64 23.51 - 23.64 0.891 times
Fri 28 August 2026 23.64 (-0.17%) 23.77 23.59 - 23.77 0.5759 times
Thu 27 August 2026 23.68 (-0.13%) 23.72 23.68 - 23.73 1.0767 times
Wed 26 August 2026 23.71 (-0.08%) 23.72 23.68 - 23.72 0.8597 times
Tue 25 August 2026 23.73 (0.3%) 23.64 23.64 - 23.73 0.1294 times
Mon 24 August 2026 23.66 (-0.34%) 23.65 23.63 - 23.66 4.672 times
Fri 21 August 2026 23.74 (0.13%) 23.75 23.69 - 23.77 5.2625 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.49 and 23.62

Weekly Target 123.45
Weekly Target 223.52
Weekly Target 323.58
Weekly Target 423.65
Weekly Target 523.71

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Fri 04 September 2026 23.59 (-0.21%) 23.64 23.51 - 23.64 0.7607 times
Fri 28 August 2026 23.64 (-0.42%) 23.65 23.59 - 23.77 2.0711 times
Fri 21 August 2026 23.74 (0%) 23.76 23.69 - 23.79 2.5745 times
Fri 14 August 2026 23.74 (0%) 23.71 23.69 - 23.81 0.4286 times
Fri 07 August 2026 23.74 (0.34%) 23.69 23.66 - 23.82 0.7425 times
Fri 31 July 2026 23.66 (0.04%) 23.66 23.61 - 25.84 1.4014 times
Fri 24 July 2026 23.65 (-0.92%) 23.77 23.59 - 23.78 0.6875 times
Fri 17 July 2026 23.87 (0.21%) 23.75 23.72 - 23.90 0.2245 times
Fri 10 July 2026 23.82 (-0.42%) 23.90 23.77 - 23.94 0.7815 times
Thu 02 July 2026 23.92 (-0.17%) 23.98 23.87 - 23.98 0.3277 times
Fri 26 June 2026 23.96 (0.13%) 23.82 23.80 - 23.97 0.4594 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.55 and 23.68

Monthly Target 123.45
Monthly Target 223.52
Monthly Target 323.58
Monthly Target 423.65
Monthly Target 523.71

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 04 September 2026 23.59 (-0.17%) 23.58 23.51 - 23.64 0.1752 times
Mon 31 August 2026 23.63 (-0.13%) 23.69 23.51 - 23.82 2.0918 times
Fri 31 July 2026 23.66 (-1.09%) 23.90 23.59 - 25.84 1.1073 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.4738 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.7618 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 0.961 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.4023 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.067 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.3264 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.6333 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.6763 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 22.39 and 24.72

Yearly Target 121.98
Yearly Target 222.79
Yearly Target 324.313333333333
Yearly Target 425.12
Yearly Target 526.64

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 04 September 2026 23.59 (-2.88%) 24.28 23.51 - 25.84 0.9232 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.8374 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.0316 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 0.9539 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.4835 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.321 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 0.9886 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 1.9422 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.4336 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.085 times
Fri 30 December 2016 25.22 (0%) 26.10 24.98 - 26.33 0.366 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FundamentalInv in short term and the sell signal is strong.

FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FundamentalInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.65
20 day DMA 23.68
35 day DMA 23.69
50 day DMA 23.74
100 day DMA 23.86
150 day DMA 23.97
200 day DMA 24.05

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6123.61
12 day EMA23.6423.6523.66
20 day EMA23.6623.6723.68
35 day EMA23.723.7123.72
50 day EMA23.7223.7323.74

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.623.62
12 day SMA23.6523.6723.67
20 day SMA23.6823.6923.69
35 day SMA23.6923.723.71
50 day SMA23.7423.7523.76
100 day SMA23.8623.8623.87
150 day SMA23.9723.9823.98
200 day SMA24.0524.0624.06

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top