FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 23.69 and 23.75
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.67 |
| Intraday Target 3 | 23.696666666667 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 23.76 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.71 (-0.17%) | 23.66 | 23.66 - 23.72 | 2.1761 times | Mon 20 July 2026 | 23.75 (-0.5%) | 23.77 | 23.72 - 23.78 | 1.1462 times | Fri 17 July 2026 | 23.87 (0%) | 23.90 | 23.85 - 23.90 | 0.4806 times | Thu 16 July 2026 | 23.87 (0%) | 23.80 | 23.80 - 23.87 | 0.2561 times | Wed 15 July 2026 | 23.87 (0.29%) | 23.86 | 23.85 - 23.89 | 0.2871 times | Tue 14 July 2026 | 23.80 (0.21%) | 23.83 | 23.78 - 23.83 | 0.2058 times | Mon 13 July 2026 | 23.75 (-0.29%) | 23.75 | 23.72 - 23.81 | 0.7173 times | Fri 10 July 2026 | 23.82 (-0.08%) | 23.91 | 23.81 - 23.91 | 1.0473 times | Thu 09 July 2026 | 23.84 (0.17%) | 23.82 | 23.80 - 23.88 | 1.0448 times | Wed 08 July 2026 | 23.80 (-0.17%) | 23.77 | 23.77 - 23.83 | 2.6387 times | Tue 07 July 2026 | 23.84 (-0.38%) | 23.84 | 23.82 - 23.89 | 1.8116 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.63 and 23.75
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.716666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.71 (-0.67%) | 23.77 | 23.66 - 23.78 | 0.869 times | Fri 17 July 2026 | 23.87 (0.21%) | 23.75 | 23.72 - 23.90 | 0.5092 times | Fri 10 July 2026 | 23.82 (-0.42%) | 23.90 | 23.77 - 23.94 | 1.7724 times | Thu 02 July 2026 | 23.92 (-0.17%) | 23.98 | 23.87 - 23.98 | 0.7433 times | Fri 26 June 2026 | 23.96 (0.13%) | 23.82 | 23.80 - 23.97 | 1.042 times | Thu 18 June 2026 | 23.93 (-0.08%) | 24.00 | 23.91 - 24.04 | 0.3154 times | Fri 12 June 2026 | 23.95 (0.38%) | 23.91 | 23.83 - 23.99 | 0.3654 times | Fri 05 June 2026 | 23.86 (-0.42%) | 23.85 | 23.83 - 24.44 | 0.9188 times | Fri 29 May 2026 | 23.96 (0.46%) | 23.93 | 23.87 - 24.00 | 1.0147 times | Fri 22 May 2026 | 23.85 (-0.17%) | 23.85 | 23.69 - 23.89 | 2.4497 times | Fri 15 May 2026 | 23.89 (-0.75%) | 24.08 | 23.87 - 24.08 | 0.8108 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.54 and 23.83
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.71 (-0.88%) | 23.90 | 23.66 - 23.95 | 0.5969 times | Tue 30 June 2026 | 23.92 (-0.17%) | 23.85 | 23.80 - 24.44 | 0.5445 times | Fri 29 May 2026 | 23.96 (-0.21%) | 23.99 | 23.69 - 24.10 | 0.8755 times | Thu 30 April 2026 | 24.01 (-0.08%) | 23.94 | 23.94 - 24.25 | 1.1045 times | Tue 31 March 2026 | 24.03 (-1.44%) | 24.33 | 23.75 - 24.37 | 1.6117 times | Fri 27 February 2026 | 24.38 (0.41%) | 24.23 | 24.22 - 24.80 | 1.2263 times | Fri 30 January 2026 | 24.28 (-0.04%) | 24.28 | 24.09 - 24.37 | 1.5243 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 0.7278 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 0.7773 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.0112 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.4337 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 23.12 and 24.26
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 24.056666666667 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.71 (-2.39%) | 24.28 | 23.66 - 24.80 | 0.6604 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.8617 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.0615 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 0.9815 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.4975 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3303 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0172 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 1.9984 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.4752 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1164 times | Fri 30 December 2016 | 25.22 (0%) | 25.76 | 24.98 - 26.94 | 0.4527 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fundamental Inv PFIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.8
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FundamentalInv in short term and the sell signal is strong.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FundamentalInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.82 | 23.85 |
| 12 day EMA | 23.81 | 23.83 | 23.84 |
| 20 day EMA | 23.84 | 23.85 | 23.86 |
| 35 day EMA | 23.86 | 23.87 | 23.88 |
| 50 day EMA | 23.9 | 23.91 | 23.92 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.83 | 23.83 |
| 12 day SMA | 23.82 | 23.84 | 23.85 |
| 20 day SMA | 23.86 | 23.86 | 23.87 |
| 35 day SMA | 23.89 | 23.89 | 23.9 |
| 50 day SMA | 23.9 | 23.9 | 23.91 |
| 100 day SMA | 24 | 24.01 | 24.01 |
| 150 day SMA | 24.1 | 24.11 | 24.11 |
| 200 day SMA | 24.16 | 24.16 | 24.16 |


