Munafa Stock Market Course + Intraday & FNO calls 
FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 24.31 and 24.4
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.42 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.35 (0.16%) | 24.27 | 24.27 - 24.36 | 0.4224 times | Tue 13 January 2026 | 24.31 (0.04%) | 24.26 | 24.26 - 24.33 | 0.1419 times | Mon 12 January 2026 | 24.30 (-0.04%) | 24.23 | 24.23 - 24.31 | 0.1983 times | Fri 09 January 2026 | 24.31 (0.08%) | 24.31 | 24.29 - 24.31 | 0.0866 times | Thu 08 January 2026 | 24.29 (-0.21%) | 24.30 | 24.29 - 24.31 | 1.0949 times | Wed 07 January 2026 | 24.34 (0%) | 24.36 | 24.32 - 24.36 | 4.8071 times | Tue 06 January 2026 | 24.34 (0.04%) | 24.32 | 24.29 - 24.34 | 2.146 times | Mon 05 January 2026 | 24.33 (0.16%) | 24.30 | 24.29 - 24.33 | 0.671 times | Fri 02 January 2026 | 24.29 (0%) | 24.28 | 24.26 - 24.29 | 0.2733 times | Wed 31 December 2025 | 24.29 (-0.16%) | 24.32 | 24.29 - 24.32 | 0.1585 times | Tue 30 December 2025 | 24.33 (-0.04%) | 24.33 | 24.30 - 24.35 | 0.4699 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.29 and 24.42
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.35 (0.16%) | 24.23 | 24.23 - 24.36 | 0.3229 times | Fri 09 January 2026 | 24.31 (0.08%) | 24.30 | 24.29 - 24.36 | 3.7287 times | Fri 02 January 2026 | 24.29 (0%) | 24.34 | 24.26 - 24.35 | 0.4859 times | Fri 26 December 2025 | 24.29 (-0.25%) | 24.17 | 24.14 - 24.32 | 0.4078 times | Fri 19 December 2025 | 24.35 (0.29%) | 24.35 | 24.22 - 24.38 | 1.0815 times | Fri 12 December 2025 | 24.28 (-0.04%) | 24.25 | 24.20 - 24.46 | 0.6538 times | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.6996 times | Fri 28 November 2025 | 24.35 (0.04%) | 24.25 | 24.24 - 24.39 | 0.7904 times | Fri 21 November 2025 | 24.34 (0.7%) | 24.25 | 24.20 - 24.34 | 1.0727 times | Fri 14 November 2025 | 24.17 (-0.41%) | 24.20 | 24.17 - 24.33 | 0.7567 times | Fri 07 November 2025 | 24.27 (0.12%) | 24.26 | 24.18 - 24.28 | 0.8114 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.29 and 24.42
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.313333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.35 (0.25%) | 24.28 | 24.23 - 24.36 | 1.4105 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 1.0874 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 1.1613 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.5108 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.648 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.5435 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.7954 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 1.0093 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.8019 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 1.0318 times | Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.7696 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 24.29 and 24.42
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 24.313333333333 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.35 (0.25%) | 24.28 | 24.23 - 24.36 | 0.0877 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.9211 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.1265 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 1.0722 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.5361 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3545 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0707 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 2.1035 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.5527 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1751 times | Fri 30 December 2016 | 25.22 (0.8%) | 25.01 | 24.80 - 26.94 | 0.6947 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FundamentalInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FundamentalInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and FundamentalInv PFIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.31 | 24.31 |
| 12 day EMA | 24.32 | 24.31 | 24.31 |
| 20 day EMA | 24.3 | 24.29 | 24.29 |
| 35 day EMA | 24.3 | 24.3 | 24.3 |
| 50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.31 | 24.32 |
| 12 day SMA | 24.32 | 24.31 | 24.31 |
| 20 day SMA | 24.31 | 24.31 | 24.31 |
| 35 day SMA | 24.31 | 24.31 | 24.31 |
| 50 day SMA | 24.29 | 24.29 | 24.29 |
| 100 day SMA | 24.3 | 24.3 | 24.29 |
| 150 day SMA | 24.2 | 24.2 | 24.2 |
| 200 day SMA | 24.09 | 24.09 | 24.08 |
Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
