Munafa Stock Market Course + Intraday & FNO calls 
FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 24.28 and 24.33
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.283333333333 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.33 |
Daily price and volume Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.30 (-0.12%) | 24.25 | 24.25 - 24.30 | 1.2835 times | Thu 15 January 2026 | 24.33 (-0.08%) | 24.37 | 24.32 - 24.37 | 0.5049 times | Wed 14 January 2026 | 24.35 (0.16%) | 24.27 | 24.27 - 24.36 | 0.3625 times | Tue 13 January 2026 | 24.31 (0.04%) | 24.26 | 24.26 - 24.33 | 0.1218 times | Mon 12 January 2026 | 24.30 (-0.04%) | 24.23 | 24.23 - 24.31 | 0.1702 times | Fri 09 January 2026 | 24.31 (0.08%) | 24.31 | 24.29 - 24.31 | 0.0743 times | Thu 08 January 2026 | 24.29 (-0.21%) | 24.30 | 24.29 - 24.31 | 0.9397 times | Wed 07 January 2026 | 24.34 (0%) | 24.36 | 24.32 - 24.36 | 4.1255 times | Tue 06 January 2026 | 24.34 (0.04%) | 24.32 | 24.29 - 24.34 | 1.8417 times | Mon 05 January 2026 | 24.33 (0.16%) | 24.30 | 24.29 - 24.33 | 0.5759 times | Fri 02 January 2026 | 24.29 (0%) | 24.28 | 24.26 - 24.29 | 0.2345 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 24.27 and 24.41
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.30 (-0.04%) | 24.23 | 24.23 - 24.37 | 1.1076 times | Fri 09 January 2026 | 24.31 (0.08%) | 24.30 | 24.29 - 24.36 | 3.4263 times | Fri 02 January 2026 | 24.29 (0%) | 24.34 | 24.26 - 24.35 | 0.4465 times | Fri 26 December 2025 | 24.29 (-0.25%) | 24.17 | 24.14 - 24.32 | 0.3748 times | Fri 19 December 2025 | 24.35 (0.29%) | 24.35 | 24.22 - 24.38 | 0.9938 times | Fri 12 December 2025 | 24.28 (-0.04%) | 24.25 | 24.20 - 24.46 | 0.6008 times | Fri 05 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.36 | 0.6429 times | Fri 28 November 2025 | 24.35 (0.04%) | 24.25 | 24.24 - 24.39 | 0.7263 times | Fri 21 November 2025 | 24.34 (0.7%) | 24.25 | 24.20 - 24.34 | 0.9857 times | Fri 14 November 2025 | 24.17 (-0.41%) | 24.20 | 24.17 - 24.33 | 0.6953 times | Fri 07 November 2025 | 24.27 (0.12%) | 24.26 | 24.18 - 24.28 | 0.7456 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 24.27 and 24.41
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.30 (0.04%) | 24.28 | 24.23 - 24.37 | 1.6596 times | Wed 31 December 2025 | 24.29 (-0.25%) | 24.28 | 24.11 - 24.46 | 1.0559 times | Fri 28 November 2025 | 24.35 (0.45%) | 24.26 | 24.17 - 24.39 | 1.1276 times | Fri 31 October 2025 | 24.24 (0%) | 24.26 | 24.23 - 24.47 | 1.467 times | Tue 30 September 2025 | 24.24 (0.29%) | 24.10 | 24.10 - 24.59 | 0.6292 times | Fri 29 August 2025 | 24.17 (0.75%) | 23.93 | 23.93 - 24.24 | 0.5277 times | Thu 31 July 2025 | 23.99 (-0.33%) | 24.07 | 23.89 - 26.96 | 0.7724 times | Mon 30 June 2025 | 24.07 (1.05%) | 23.83 | 23.72 - 24.12 | 0.98 times | Fri 30 May 2025 | 23.82 (-0.21%) | 23.84 | 22.64 - 23.86 | 0.7787 times | Wed 30 April 2025 | 23.87 (0.25%) | 23.91 | 23.25 - 24.04 | 1.0019 times | Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.7473 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 24.27 and 24.41
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 24.3 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Fundamental Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.30 (0.04%) | 24.28 | 24.23 - 24.37 | 0.1061 times | Wed 31 December 2025 | 24.29 (3.45%) | 23.58 | 22.64 - 26.96 | 0.9194 times | Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.1244 times | Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 1.0702 times | Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.5351 times | Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3539 times | Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.0687 times | Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 2.0996 times | Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.5498 times | Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.173 times | Fri 30 December 2016 | 25.22 (0.8%) | 25.01 | 24.80 - 26.94 | 0.6934 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalInv in short term and the buy signal is strong.
FundamentalInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FundamentalInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Fundamental Inv PFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.32 | 24.32 |
| 12 day EMA | 24.32 | 24.32 | 24.32 |
| 20 day EMA | 24.3 | 24.3 | 24.3 |
| 35 day EMA | 24.3 | 24.3 | 24.3 |
| 50 day EMA | 24.29 | 24.29 | 24.29 |
SMA (simple moving average) of Fundamental Inv PFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.32 | 24.31 |
| 12 day SMA | 24.32 | 24.32 | 24.32 |
| 20 day SMA | 24.31 | 24.31 | 24.31 |
| 35 day SMA | 24.31 | 24.31 | 24.31 |
| 50 day SMA | 24.3 | 24.3 | 24.29 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 24.21 | 24.21 | 24.2 |
| 200 day SMA | 24.09 | 24.09 | 24.09 |
Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
