ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 24.44 and 24.46

Intraday Target 124.42
Intraday Target 224.44
Intraday Target 324.443333333333
Intraday Target 424.46
Intraday Target 524.46

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Fri 20 February 2026 24.45 (0.04%) 24.44 24.43 - 24.45 0.3177 times
Thu 19 February 2026 24.44 (0%) 24.41 24.41 - 24.45 0.4215 times
Wed 18 February 2026 24.44 (0.08%) 24.36 24.36 - 24.44 0.4573 times
Tue 17 February 2026 24.42 (-0.12%) 24.41 24.41 - 24.45 0.2778 times
Fri 13 February 2026 24.45 (0%) 24.37 24.37 - 24.46 0.9752 times
Fri 13 February 2026 24.45 (0.16%) 24.37 24.37 - 24.46 0.9751 times
Thu 12 February 2026 24.41 (0.25%) 24.37 24.36 - 24.41 3.5508 times
Wed 11 February 2026 24.35 (0%) 24.32 24.32 - 24.40 0.907 times
Tue 10 February 2026 24.35 (0.08%) 24.34 24.34 - 24.37 0.3053 times
Mon 09 February 2026 24.33 (0%) 24.33 24.31 - 24.34 1.8125 times
Fri 06 February 2026 24.33 (-0.04%) 24.80 24.29 - 24.80 0.3445 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 24.41 and 24.5

Weekly Target 124.33
Weekly Target 224.39
Weekly Target 324.42
Weekly Target 424.48
Weekly Target 524.51

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Fri 20 February 2026 24.45 (0%) 24.41 24.36 - 24.45 0.4612 times
Fri 13 February 2026 24.45 (0%) 24.37 24.37 - 24.46 0.305 times
Fri 13 February 2026 24.45 (0.49%) 24.33 24.31 - 24.46 2.362 times
Fri 06 February 2026 24.33 (0.21%) 24.23 24.22 - 24.80 0.6113 times
Fri 30 January 2026 24.28 (0.21%) 24.26 24.22 - 24.28 0.7407 times
Fri 23 January 2026 24.23 (-0.29%) 24.09 24.09 - 24.23 0.6598 times
Fri 16 January 2026 24.30 (-0.04%) 24.23 24.23 - 24.37 1.0052 times
Fri 09 January 2026 24.31 (0.08%) 24.30 24.29 - 24.36 3.1095 times
Fri 02 January 2026 24.29 (0%) 24.34 24.26 - 24.35 0.4052 times
Fri 26 December 2025 24.29 (-0.25%) 24.17 24.14 - 24.32 0.3401 times
Fri 19 December 2025 24.35 (0.29%) 24.35 24.22 - 24.38 0.9019 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 24.34 and 24.92

Monthly Target 123.91
Monthly Target 224.18
Monthly Target 324.49
Monthly Target 424.76
Monthly Target 525.07

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 20 February 2026 24.45 (0.7%) 24.23 24.22 - 24.80 1.3368 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 2.0061 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.9579 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 1.0229 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.3308 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.5708 times
Fri 29 August 2025 24.17 (0.75%) 23.93 23.93 - 24.24 0.4787 times
Thu 31 July 2025 23.99 (-0.33%) 24.07 23.89 - 26.96 0.7006 times
Mon 30 June 2025 24.07 (1.05%) 23.83 23.72 - 24.12 0.889 times
Fri 30 May 2025 23.82 (-0.21%) 23.84 22.64 - 23.86 0.7063 times
Wed 30 April 2025 23.87 (0.25%) 23.91 23.25 - 24.04 0.9088 times

monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 24.27 and 24.98

Yearly Target 123.74
Yearly Target 224.09
Yearly Target 324.446666666667
Yearly Target 424.8
Yearly Target 525.16

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Fri 20 February 2026 24.45 (0.66%) 24.28 24.09 - 24.80 0.2325 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.9076 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.11 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 1.0566 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.5282 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.3493 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 1.055 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 2.0727 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.53 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.158 times
Fri 30 December 2016 25.22 (0.8%) 25.01 24.80 - 26.94 0.6846 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FundamentalInv in short term and the buy signal is strong.

FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FundamentalInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FundamentalInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and FundamentalInv PFIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.4
20 day DMA 24.34
35 day DMA 24.32
50 day DMA 24.31
100 day DMA 24.31
150 day DMA 24.26
200 day DMA 24.16

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4324.42
12 day EMA24.4124.424.39
20 day EMA24.3724.3624.35
35 day EMA24.3724.3624.35
50 day EMA24.3324.3224.32

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4424.43
12 day SMA24.424.3824.36
20 day SMA24.3424.3324.32
35 day SMA24.3224.3124.31
50 day SMA24.3124.3124.31
100 day SMA24.3124.3124.31
150 day SMA24.2624.2624.26
200 day SMA24.1624.1624.16

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top