FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFIG
- PFIG Experts view
- Tomorrow's Movement PFIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FundamentalInv
Strong intraday Stock price targets for FundamentalInv are 23.54 and 23.66
Intraday Target 1 | 23.51 |
Intraday Target 2 | 23.57 |
Intraday Target 3 | 23.633333333333 |
Intraday Target 4 | 23.69 |
Intraday Target 5 | 23.75 |
Daily price and volume Fundamental Inv
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.62 (-0.08%) | 23.70 | 23.58 - 23.70 | 0 times |
Mon 21 April 2025 | 23.64 (-0.42%) | 23.70 | 23.56 - 23.70 | 2.2692 times |
Thu 17 April 2025 | 23.74 (0%) | 23.72 | 23.71 - 23.74 | 0.5815 times |
Wed 16 April 2025 | 23.74 (0%) | 23.68 | 23.68 - 23.79 | 0 times |
Wed 16 April 2025 | 23.74 (0%) | 23.68 | 23.68 - 23.79 | 0 times |
Wed 16 April 2025 | 23.74 (0%) | 23.68 | 23.68 - 23.79 | 0 times |
Wed 16 April 2025 | 23.74 (0.04%) | 23.68 | 23.68 - 23.79 | 0 times |
Wed 16 April 2025 | 23.73 (0.3%) | 23.68 | 23.68 - 23.79 | 3.5477 times |
Tue 15 April 2025 | 23.66 (0.25%) | 23.54 | 23.54 - 23.77 | 1.7904 times |
Mon 14 April 2025 | 23.60 (0.55%) | 23.51 | 23.51 - 23.63 | 1.8112 times |
Fri 11 April 2025 | 23.47 (-0.38%) | 23.39 | 23.25 - 23.55 | 13.9485 times |
Weekly price and charts FundamentalInv
Strong weekly Stock price targets for FundamentalInv PFIG are 23.52 and 23.66
Weekly Target 1 | 23.49 |
Weekly Target 2 | 23.55 |
Weekly Target 3 | 23.626666666667 |
Weekly Target 4 | 23.69 |
Weekly Target 5 | 23.77 |
Weekly price and volumes for Fundamental Inv
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.62 (-0.51%) | 23.70 | 23.56 - 23.70 | 0.3697 times |
Thu 17 April 2025 | 23.74 (0%) | 23.68 | 23.68 - 23.79 | 0.0947 times |
Wed 16 April 2025 | 23.74 (0%) | 23.68 | 23.68 - 23.79 | 0 times |
Wed 16 April 2025 | 23.74 (0%) | 23.68 | 23.68 - 23.79 | 0 times |
Wed 16 April 2025 | 23.74 (0.04%) | 23.68 | 23.68 - 23.79 | 0 times |
Wed 16 April 2025 | 23.73 (1.11%) | 23.51 | 23.51 - 23.79 | 1.1648 times |
Fri 11 April 2025 | 23.47 (-2.05%) | 23.82 | 23.25 - 23.99 | 4.9248 times |
Fri 04 April 2025 | 23.96 (0%) | 23.94 | 23.84 - 24.04 | 1.1193 times |
Fri 04 April 2025 | 23.96 (0.5%) | 23.86 | 23.76 - 24.04 | 1.8146 times |
Fri 28 March 2025 | 23.84 (-0.08%) | 23.73 | 23.68 - 23.84 | 0.5122 times |
Fri 21 March 2025 | 23.86 (0.55%) | 23.77 | 23.70 - 23.92 | 2.6829 times |
Monthly price and charts FundamentalInv
Strong monthly Stock price targets for FundamentalInv PFIG are 23.04 and 23.83
Monthly Target 1 | 22.85 |
Monthly Target 2 | 23.23 |
Monthly Target 3 | 23.636666666667 |
Monthly Target 4 | 24.02 |
Monthly Target 5 | 24.43 |
Monthly price and volumes Fundamental Inv
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.62 (-0.8%) | 23.91 | 23.25 - 24.04 | 0.4739 times |
Mon 31 March 2025 | 23.81 (-0.08%) | 23.83 | 23.65 - 24.00 | 0.3786 times |
Fri 28 February 2025 | 23.83 (1.27%) | 23.53 | 23.53 - 23.94 | 2.2779 times |
Fri 31 January 2025 | 23.53 (0.21%) | 23.58 | 23.16 - 23.64 | 0.5051 times |
Tue 31 December 2024 | 23.48 (-0.8%) | 23.78 | 23.07 - 23.85 | 0.3733 times |
Tue 26 November 2024 | 23.67 (-0.08%) | 23.81 | 23.31 - 23.86 | 0.2514 times |
Thu 31 October 2024 | 23.69 (-1.9%) | 24.21 | 23.52 - 24.26 | 1.3977 times |
Mon 30 September 2024 | 24.15 (0.67%) | 24.06 | 23.97 - 24.46 | 1.5964 times |
Fri 30 August 2024 | 23.99 (1.31%) | 23.74 | 23.56 - 24.09 | 2.3205 times |
Wed 31 July 2024 | 23.68 (1.37%) | 23.34 | 23.22 - 25.20 | 0.4254 times |
Fri 28 June 2024 | 23.36 (0.47%) | 23.30 | 23.25 - 23.56 | 0.3386 times |
Yearly price and charts FundamentalInv
Strong yearly Stock price targets for FundamentalInv PFIG are 23.39 and 24.27
Yearly Target 1 | 22.73 |
Yearly Target 2 | 23.17 |
Yearly Target 3 | 23.606666666667 |
Yearly Target 4 | 24.05 |
Yearly Target 5 | 24.49 |
Yearly price and volumes Fundamental Inv
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.62 (0.6%) | 23.58 | 23.16 - 24.04 | 0.4514 times |
Tue 31 December 2024 | 23.48 (-1.01%) | 23.59 | 20.88 - 25.20 | 1.1381 times |
Fri 29 December 2023 | 23.72 (3.09%) | 23.17 | 21.38 - 24.29 | 1.0536 times |
Fri 30 December 2022 | 23.01 (-12.18%) | 26.07 | 20.02 - 26.12 | 0.5267 times |
Fri 31 December 2021 | 26.20 (-4.59%) | 27.43 | 26.14 - 27.51 | 0.3483 times |
Thu 31 December 2020 | 27.46 (4.65%) | 26.20 | 22.76 - 27.60 | 1.052 times |
Tue 31 December 2019 | 26.24 (6.45%) | 24.58 | 24.56 - 27.05 | 2.0668 times |
Mon 31 December 2018 | 24.65 (-3.67%) | 25.55 | 24.35 - 26.18 | 1.5257 times |
Wed 27 December 2017 | 25.59 (1.47%) | 25.22 | 25.06 - 26.70 | 1.1547 times |
Fri 30 December 2016 | 25.22 (0.8%) | 25.01 | 24.80 - 26.94 | 0.6826 times |
Thu 31 December 2015 | 25.02 (0%) | 25.18 | 24.83 - 25.55 | 0.1446 times |
Indicator Analysis of FundamentalInv
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fundamental Inv PFIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.
FundamentalInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FundamentalInv in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FundamentalInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and FundamentalInv PFIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.
FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fundamental Inv PFIG
DMA (daily moving average) of Fundamental Inv PFIG
DMA period | DMA value |
5 day DMA | 23.7 |
12 day DMA | 23.67 |
20 day DMA | 23.71 |
35 day DMA | 23.75 |
50 day DMA | 23.75 |
100 day DMA | 23.65 |
150 day DMA | 23.72 |
200 day DMA | 23.76 |
EMA (exponential moving average) of Fundamental Inv PFIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.67 | 23.7 | 23.73 |
12 day EMA | 23.69 | 23.7 | 23.71 |
20 day EMA | 23.69 | 23.7 | 23.71 |
35 day EMA | 23.7 | 23.71 | 23.71 |
50 day EMA | 23.73 | 23.73 | 23.73 |
SMA (simple moving average) of Fundamental Inv PFIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.7 | 23.72 | 23.74 |
12 day SMA | 23.67 | 23.67 | 23.66 |
20 day SMA | 23.71 | 23.72 | 23.73 |
35 day SMA | 23.75 | 23.75 | 23.75 |
50 day SMA | 23.75 | 23.74 | 23.74 |
100 day SMA | 23.65 | 23.65 | 23.65 |
150 day SMA | 23.72 | 23.72 | 23.73 |
200 day SMA | 23.76 | 23.76 | 23.75 |