ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong intraday Stock price targets for FundamentalInv are 23.94 and 23.98

Intraday Target 123.9
Intraday Target 223.93
Intraday Target 323.943333333333
Intraday Target 423.97
Intraday Target 523.98

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Tue 02 June 2026 23.95 (0.04%) 23.92 23.92 - 23.96 0.6283 times
Mon 01 June 2026 23.94 (-0.08%) 23.85 23.85 - 23.95 0.9901 times
Fri 29 May 2026 23.96 (0%) 23.99 23.96 - 24.00 0.8257 times
Thu 28 May 2026 23.96 (0.13%) 23.95 23.92 - 23.97 2.0765 times
Wed 27 May 2026 23.93 (0.17%) 23.87 23.87 - 23.93 0.429 times
Tue 26 May 2026 23.89 (0.17%) 23.93 23.88 - 23.93 1.2892 times
Fri 22 May 2026 23.85 (0%) 23.86 23.81 - 23.89 0.812 times
Thu 21 May 2026 23.85 (0.04%) 23.79 23.76 - 23.86 0.9204 times
Wed 20 May 2026 23.84 (0.55%) 23.76 23.74 - 23.84 0.6884 times
Tue 19 May 2026 23.71 (-0.25%) 23.70 23.69 - 23.74 1.3404 times
Mon 18 May 2026 23.77 (-0.5%) 23.85 23.74 - 23.85 7.394 times

 Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.9 and 24.01

Weekly Target 123.81
Weekly Target 223.88
Weekly Target 323.92
Weekly Target 423.99
Weekly Target 524.03

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Tue 02 June 2026 23.95 (-0.04%) 23.85 23.85 - 23.96 0.2918 times
Fri 29 May 2026 23.96 (0.46%) 23.93 23.87 - 24.00 0.8331 times
Fri 22 May 2026 23.85 (-0.17%) 23.85 23.69 - 23.89 2.0113 times
Fri 15 May 2026 23.89 (-0.75%) 24.08 23.87 - 24.08 0.6657 times
Fri 08 May 2026 24.07 (0.25%) 24.01 23.92 - 24.10 0.5494 times
Fri 01 May 2026 24.01 (-0.37%) 24.02 23.95 - 24.13 0.4608 times
Fri 24 April 2026 24.10 (-0.45%) 24.16 24.04 - 24.16 0.5364 times
Fri 17 April 2026 24.21 (0.5%) 24.03 24.03 - 24.25 0.7807 times
Fri 10 April 2026 24.09 (0.04%) 24.03 23.96 - 24.17 2.9861 times
Thu 02 April 2026 24.08 (1.01%) 23.85 23.84 - 24.08 0.8848 times
Fri 27 March 2026 23.84 (-0.5%) 23.90 23.75 - 24.00 1.3539 times

 weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 23.9 and 24.01

Monthly Target 123.81
Monthly Target 223.88
Monthly Target 323.92
Monthly Target 423.99
Monthly Target 524.03

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Tue 02 June 2026 23.95 (-0.04%) 23.85 23.85 - 23.96 0.0664 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.9359 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 1.1807 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.7229 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.3109 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.6296 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.7781 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.8309 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.081 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.4637 times
Fri 29 August 2025 24.17 (0.75%) 23.93 23.93 - 24.24 0.3616 times

 monthly chart FundamentalInv

Yearly price and charts FundamentalInv

Strong yearly Stock price targets for FundamentalInv PFIG are 23.27 and 24.38

Yearly Target 123.04
Yearly Target 223.49
Yearly Target 324.146666666667
Yearly Target 424.6
Yearly Target 525.26

Yearly price and volumes Fundamental Inv

Date Closing Open Range Volume
Tue 02 June 2026 23.95 (-1.4%) 24.28 23.69 - 24.80 0.5706 times
Wed 31 December 2025 24.29 (3.45%) 23.58 22.64 - 26.96 0.8699 times
Tue 31 December 2024 23.48 (-1.01%) 23.59 20.88 - 25.20 1.0717 times
Fri 29 December 2023 23.72 (3.09%) 23.17 21.38 - 24.29 0.991 times
Fri 30 December 2022 23.01 (-12.18%) 26.07 20.02 - 26.12 0.5022 times
Fri 31 December 2021 26.20 (-4.59%) 27.43 26.14 - 27.51 0.3335 times
Thu 31 December 2020 27.46 (4.65%) 26.20 22.76 - 27.60 1.027 times
Tue 31 December 2019 26.24 (6.45%) 24.58 24.56 - 27.05 2.0176 times
Mon 31 December 2018 24.65 (-3.67%) 25.55 24.35 - 26.18 1.4893 times
Wed 27 December 2017 25.59 (1.47%) 25.22 25.06 - 26.70 1.1272 times
Fri 30 December 2016 25.22 (0%) 25.36 24.98 - 26.94 0.5609 times

Indicator Analysis of FundamentalInv

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fundamental Inv PFIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FundamentalInv (PFIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FundamentalInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FundamentalInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FundamentalInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FundamentalInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FundamentalInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and FundamentalInv PFIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FundamentalInv PFIG stock. Volume based technical analysis of FundamentalInv PFIG stock is negative.

FundamentalInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.88
20 day DMA 23.94
35 day DMA 24
50 day DMA 24
100 day DMA 24.14
150 day DMA 24.19
200 day DMA 24.21

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9323.93
12 day EMA23.9223.9223.92
20 day EMA23.9423.9423.94
35 day EMA23.9723.9723.97
50 day EMA24.0124.0124.01

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9423.92
12 day SMA23.8823.8823.89
20 day SMA23.9423.9423.94
35 day SMA2424.0124.01
50 day SMA242424.01
100 day SMA24.1424.1524.15
150 day SMA24.1924.224.2
200 day SMA24.2124.2224.22

Videos related to: FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top