ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.78 and 21.97

Intraday Target 121.75
Intraday Target 221.81
Intraday Target 321.936666666667
Intraday Target 422
Intraday Target 522.13

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 March 2026 21.88 (-0.86%) 22.01 21.87 - 22.06 1.3398 times
Thu 19 March 2026 22.07 (-0.45%) 22.03 22.01 - 22.13 0.3268 times
Tue 17 March 2026 22.17 (0%) 22.18 22.17 - 22.22 0.3516 times
Mon 16 March 2026 22.17 (-0.18%) 22.22 22.16 - 22.26 0.9313 times
Fri 13 March 2026 22.21 (-0.18%) 22.26 22.16 - 22.31 0.7552 times
Thu 12 March 2026 22.25 (-0.22%) 22.29 22.25 - 22.31 1.508 times
Wed 11 March 2026 22.30 (-0.22%) 22.33 22.27 - 22.33 0.9053 times
Tue 10 March 2026 22.35 (0.09%) 22.30 22.30 - 22.36 0.5679 times
Mon 09 March 2026 22.33 (0.09%) 22.30 22.25 - 22.34 2.1145 times
Fri 06 March 2026 22.31 (-0.18%) 22.34 22.29 - 22.35 1.1995 times
Thu 05 March 2026 22.35 (-0.09%) 22.38 22.35 - 22.41 1.1829 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.68 and 22.07

Weekly Target 121.61
Weekly Target 221.75
Weekly Target 322.003333333333
Weekly Target 422.14
Weekly Target 522.39

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 March 2026 21.88 (-1.49%) 22.22 21.87 - 22.26 0.8155 times
Fri 13 March 2026 22.21 (-0.45%) 22.30 22.16 - 22.36 1.6178 times
Fri 06 March 2026 22.31 (-0.53%) 22.29 22.29 - 22.43 1.1766 times
Fri 27 February 2026 22.43 (-0.88%) 22.62 22.41 - 22.66 0.9156 times
Fri 20 February 2026 22.63 (0.13%) 22.58 22.58 - 22.70 0.7842 times
Fri 13 February 2026 22.60 (0%) 22.60 22.55 - 22.60 0.1442 times
Fri 13 February 2026 22.60 (0.4%) 22.52 22.48 - 22.63 0.9627 times
Fri 06 February 2026 22.51 (-0.66%) 22.58 22.43 - 22.58 1.5974 times
Fri 30 January 2026 22.66 (0.13%) 22.60 22.60 - 22.71 1.2166 times
Fri 23 January 2026 22.63 (0.35%) 22.23 22.19 - 22.63 0.7695 times
Fri 16 January 2026 22.55 (0.36%) 22.51 22.42 - 22.59 1.1341 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.6 and 22.16

Monthly Target 121.5
Monthly Target 221.69
Monthly Target 322.06
Monthly Target 422.25
Monthly Target 522.62

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 March 2026 21.88 (-2.45%) 22.29 21.87 - 22.43 0.5911 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7211 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0342 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5058 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3289 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1236 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6648 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0148 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.0814 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9343 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.8889 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 21.46 and 22.3

Yearly Target 121.31
Yearly Target 221.6
Yearly Target 322.153333333333
Yearly Target 422.44
Yearly Target 522.99

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 20 March 2026 21.88 (-1.57%) 22.27 21.87 - 22.71 0.2853 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.5938 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.1857 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.3327 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 2.1594 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.4347 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0084 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.09

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.23
20 day DMA 22.34
35 day DMA 22.44
50 day DMA 22.48
100 day DMA 22.54
150 day DMA 22.74
200 day DMA 22.8

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.1722.22
12 day EMA22.222.2622.3
20 day EMA22.2922.3322.36
35 day EMA22.3622.3922.41
50 day EMA22.4322.4522.47

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.1722.22
12 day SMA22.2322.2722.3
20 day SMA22.3422.3822.41
35 day SMA22.4422.4622.48
50 day SMA22.4822.4922.49
100 day SMA22.5422.5522.56
150 day SMA22.7422.7522.76
200 day SMA22.822.822.81

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top