ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.86 and 21.94

Intraday Target 121.84
Intraday Target 221.87
Intraday Target 321.92
Intraday Target 421.95
Intraday Target 522

Daily price and volume Global X

Date Closing Open Range Volume
Thu 17 September 2026 21.90 (0.14%) 21.90 21.89 - 21.97 0.8897 times
Wed 16 September 2026 21.87 (0.05%) 21.93 21.86 - 21.93 1.2125 times
Tue 15 September 2026 21.86 (0.09%) 21.79 21.79 - 21.86 1.3832 times
Mon 14 September 2026 21.84 (0.05%) 21.80 21.79 - 21.88 0.6248 times
Fri 11 September 2026 21.83 (0.09%) 21.83 21.83 - 21.88 0.4268 times
Thu 10 September 2026 21.81 (-0.41%) 21.85 21.79 - 21.87 3.1166 times
Wed 09 September 2026 21.90 (0.05%) 21.89 21.88 - 21.93 0.934 times
Tue 08 September 2026 21.89 (-0.18%) 21.92 21.89 - 21.94 0.7017 times
Fri 04 September 2026 21.93 (0.09%) 21.90 21.90 - 21.93 0.3215 times
Thu 03 September 2026 21.91 (0.05%) 21.97 21.91 - 21.97 0.3892 times
Wed 02 September 2026 21.90 (-0.05%) 21.91 21.88 - 21.92 0.3185 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.85 and 22.03

Weekly Target 121.71
Weekly Target 221.8
Weekly Target 321.886666666667
Weekly Target 421.98
Weekly Target 522.07

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 17 September 2026 21.90 (0.32%) 21.80 21.79 - 21.97 1.2767 times
Fri 11 September 2026 21.83 (-0.46%) 21.92 21.79 - 21.94 1.6088 times
Fri 04 September 2026 21.93 (-0.63%) 22.00 21.87 - 22.09 0.6318 times
Fri 28 August 2026 22.07 (0.32%) 21.99 21.98 - 22.09 0.782 times
Fri 21 August 2026 22.00 (-0.18%) 22.00 21.95 - 22.07 1.2941 times
Fri 14 August 2026 22.04 (0.09%) 22.01 21.96 - 22.08 1.0074 times
Fri 07 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 1.9794 times
Fri 31 July 2026 22.08 (0.32%) 22.05 21.96 - 22.12 0.4764 times
Fri 24 July 2026 22.01 (-0.23%) 22.05 21.96 - 22.08 0.4445 times
Fri 17 July 2026 22.06 (0.41%) 21.95 21.95 - 22.10 0.499 times
Fri 10 July 2026 21.97 (-0.27%) 22.05 21.95 - 22.12 0.9015 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.76 and 21.94

Monthly Target 121.71
Monthly Target 221.8
Monthly Target 321.886666666667
Monthly Target 421.98
Monthly Target 522.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 17 September 2026 21.90 (-0.54%) 21.93 21.79 - 21.97 1.0398 times
Mon 31 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 1.6239 times
Fri 31 July 2026 22.08 (0.27%) 21.92 21.92 - 22.12 0.7869 times
Tue 30 June 2026 22.02 (-1.65%) 22.32 21.39 - 22.32 0.7812 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.7616 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.8007 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8151 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7306 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0831 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5771 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3918 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 20.99 and 22.31

Yearly Target 120.68
Yearly Target 221.29
Yearly Target 322
Yearly Target 422.61
Yearly Target 523.32

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 17 September 2026 21.90 (-1.48%) 22.27 21.39 - 22.71 0.9074 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.4679 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.0793 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.2174 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 1.9405 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.3797 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0078 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.88
20 day DMA 21.94
35 day DMA 21.97
50 day DMA 21.99
100 day DMA 22.1
150 day DMA 22.15
200 day DMA 22.24

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8621.85
12 day EMA21.921.921.9
20 day EMA21.9221.9221.92
35 day EMA21.9421.9421.94
50 day EMA21.9821.9821.98

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8421.85
12 day SMA21.8821.8921.91
20 day SMA21.9421.9521.95
35 day SMA21.9721.9821.98
50 day SMA21.9921.9921.99
100 day SMA22.122.122.11
150 day SMA22.1522.1522.16
200 day SMA22.2422.2422.25

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top