ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.05 and 22.1

Intraday Target 122.01
Intraday Target 222.03
Intraday Target 322.056666666667
Intraday Target 422.08
Intraday Target 522.11

Daily price and volume Global X

Date Closing Open Range Volume
Wed 26 August 2026 22.06 (-0.14%) 22.03 22.03 - 22.08 0.6911 times
Tue 25 August 2026 22.09 (0.36%) 22.03 22.03 - 22.09 0.8752 times
Mon 24 August 2026 22.01 (0.05%) 21.99 21.98 - 22.03 0.4702 times
Fri 21 August 2026 22.00 (0.14%) 22.03 21.98 - 22.03 0.3576 times
Thu 20 August 2026 21.97 (-0.36%) 22.05 21.97 - 22.05 2.6371 times
Wed 19 August 2026 22.05 (0.41%) 22.01 22.01 - 22.05 0.8272 times
Tue 18 August 2026 21.96 (-0.09%) 21.98 21.95 - 21.99 1.2605 times
Mon 17 August 2026 21.98 (-0.27%) 22.00 21.98 - 22.07 0.9752 times
Fri 14 August 2026 22.04 (-0.05%) 22.06 22.01 - 22.06 1.0014 times
Thu 13 August 2026 22.05 (0.09%) 22.06 22.00 - 22.08 0.9045 times
Wed 12 August 2026 22.03 (0.18%) 21.99 21.99 - 22.05 1.2665 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.02 and 22.13

Weekly Target 121.93
Weekly Target 222
Weekly Target 322.043333333333
Weekly Target 422.11
Weekly Target 522.15

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 26 August 2026 22.06 (0.27%) 21.99 21.98 - 22.09 0.536 times
Fri 21 August 2026 22.00 (-0.18%) 22.00 21.95 - 22.07 1.5944 times
Fri 14 August 2026 22.04 (0.09%) 22.01 21.96 - 22.08 1.2412 times
Fri 07 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 2.4387 times
Fri 31 July 2026 22.08 (0.32%) 22.05 21.96 - 22.12 0.5869 times
Fri 24 July 2026 22.01 (-0.23%) 22.05 21.96 - 22.08 0.5476 times
Fri 17 July 2026 22.06 (0.41%) 21.95 21.95 - 22.10 0.6148 times
Fri 10 July 2026 21.97 (-0.27%) 22.05 21.95 - 22.12 1.1107 times
Thu 02 July 2026 22.03 (0.09%) 22.01 21.92 - 22.12 0.4993 times
Fri 26 June 2026 22.01 (-1.03%) 22.13 21.39 - 22.26 0.8302 times
Thu 18 June 2026 22.24 (0.59%) 22.19 22.15 - 22.28 0.5867 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.01 and 22.17

Monthly Target 121.88
Monthly Target 221.97
Monthly Target 322.04
Monthly Target 422.13
Monthly Target 522.2

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 26 August 2026 22.06 (-0.09%) 22.00 21.95 - 22.11 1.4365 times
Fri 31 July 2026 22.08 (0.27%) 21.92 21.92 - 22.12 0.7721 times
Tue 30 June 2026 22.02 (-1.65%) 22.32 21.39 - 22.32 0.7665 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.7472 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.7856 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.7998 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7168 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0627 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5473 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3656 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1546 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 21.07 and 22.39

Yearly Target 120.73
Yearly Target 221.4
Yearly Target 322.053333333333
Yearly Target 422.72
Yearly Target 523.37

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 26 August 2026 22.06 (-0.76%) 22.27 21.39 - 22.71 0.7928 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.4955 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.0996 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.2403 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 1.977 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.3868 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0079 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.02
20 day DMA 22.02
35 day DMA 22.02
50 day DMA 22.04
100 day DMA 22.14
150 day DMA 22.21
200 day DMA 22.3

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0322
12 day EMA22.0222.0122
20 day EMA22.0222.0222.01
35 day EMA22.0422.0422.04
50 day EMA22.0522.0522.05

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0222
12 day SMA22.0222.0122.01
20 day SMA22.0222.0122.01
35 day SMA22.0222.0222.02
50 day SMA22.0422.0422.04
100 day SMA22.1422.1422.13
150 day SMA22.2122.2222.22
200 day SMA22.322.322.3

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top