ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.43 and 22.52

Intraday Target 122.4
Intraday Target 222.45
Intraday Target 322.493333333333
Intraday Target 422.54
Intraday Target 522.58

Daily price and volume Global X

Date Closing Open Range Volume
Thu 05 February 2026 22.49 (-0.13%) 22.53 22.45 - 22.54 1 times
Wed 04 February 2026 22.52 (0.04%) 22.48 22.43 - 22.56 0.9042 times
Tue 03 February 2026 22.51 (-0.13%) 22.50 22.44 - 22.56 0.9171 times
Mon 02 February 2026 22.54 (-0.53%) 22.58 22.50 - 22.58 1.286 times
Fri 30 January 2026 22.66 (0.09%) 22.62 22.62 - 22.69 1.1297 times
Thu 29 January 2026 22.64 (-0.13%) 22.63 22.62 - 22.66 0.5737 times
Wed 28 January 2026 22.67 (0.18%) 22.67 22.62 - 22.67 0.8221 times
Tue 27 January 2026 22.63 (-0.09%) 22.67 22.61 - 22.71 2.2087 times
Mon 26 January 2026 22.65 (0.09%) 22.60 22.60 - 22.65 0.5588 times
Fri 23 January 2026 22.63 (0.13%) 22.58 22.56 - 22.63 0.5996 times
Thu 22 January 2026 22.60 (0.18%) 22.54 22.54 - 22.60 0.6048 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.39 and 22.54

Weekly Target 122.35
Weekly Target 222.42
Weekly Target 322.5
Weekly Target 422.57
Weekly Target 522.65

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 05 February 2026 22.49 (-0.75%) 22.58 22.43 - 22.58 0.5737 times
Fri 30 January 2026 22.66 (0.13%) 22.60 22.60 - 22.71 0.7393 times
Fri 23 January 2026 22.63 (0.35%) 22.23 22.19 - 22.63 0.4676 times
Fri 16 January 2026 22.55 (0.36%) 22.51 22.42 - 22.59 0.6892 times
Fri 09 January 2026 22.47 (0.72%) 22.38 22.33 - 22.48 1.6598 times
Fri 02 January 2026 22.31 (-1.02%) 22.51 22.22 - 22.60 1.6589 times
Fri 26 December 2025 22.54 (-0.27%) 22.56 22.50 - 22.60 0.6111 times
Fri 19 December 2025 22.60 (0.27%) 22.56 22.51 - 22.64 0.8834 times
Fri 12 December 2025 22.54 (0.09%) 22.57 22.50 - 22.63 1.5154 times
Fri 05 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.58 1.2015 times
Fri 28 November 2025 22.58 (0.53%) 22.42 22.42 - 22.64 0.4748 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.39 and 22.54

Monthly Target 122.35
Monthly Target 222.42
Monthly Target 322.5
Monthly Target 422.57
Monthly Target 522.65

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 05 February 2026 22.49 (-0.75%) 22.58 22.43 - 22.58 0.1589 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0627 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5474 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3656 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1546 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6832 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0428 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.1113 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9601 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.9134 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.4332 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 22.34 and 22.86

Yearly Target 121.94
Yearly Target 222.22
Yearly Target 322.463333333333
Yearly Target 422.74
Yearly Target 522.98

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 05 February 2026 22.49 (1.17%) 22.27 22.19 - 22.71 0.1475 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.6266 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.21 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.3601 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 2.2037 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.4436 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0086 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.63

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.59
20 day DMA 22.55
35 day DMA 22.52
50 day DMA 22.52
100 day DMA 22.76
150 day DMA 22.86
200 day DMA 22.89

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5622.58
12 day EMA22.5622.5722.58
20 day EMA22.5422.5522.55
35 day EMA22.5722.5722.57
50 day EMA22.5322.5322.53

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5722.6
12 day SMA22.5922.5922.59
20 day SMA22.5522.5522.55
35 day SMA22.5222.5222.52
50 day SMA22.5222.5222.52
100 day SMA22.7622.7722.77
150 day SMA22.8622.8622.86
200 day SMA22.8922.8922.89

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top