ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.48 and 22.63

Intraday Target 122.36
Intraday Target 222.44
Intraday Target 322.51
Intraday Target 422.59
Intraday Target 522.66

Daily price and volume Global X

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (0.04%) 22.43 22.43 - 22.58 1.3857 times
Thu 04 December 2025 22.51 (-0.13%) 22.54 22.41 - 22.57 2.072 times
Wed 03 December 2025 22.54 (0.18%) 22.50 22.50 - 22.55 0.7925 times
Tue 02 December 2025 22.50 (0.13%) 22.47 22.47 - 22.58 1.4023 times
Mon 01 December 2025 22.47 (-0.49%) 22.40 22.40 - 22.50 0.5202 times
Fri 28 November 2025 22.58 (0.04%) 22.60 22.56 - 22.64 0.4762 times
Wed 26 November 2025 22.57 (0.04%) 22.52 22.52 - 22.62 0.7873 times
Tue 25 November 2025 22.56 (0.27%) 22.53 22.53 - 22.56 0.4575 times
Mon 24 November 2025 22.50 (0.18%) 22.42 22.42 - 22.57 0.7182 times
Fri 21 November 2025 22.46 (0.36%) 22.38 22.38 - 22.50 1.3881 times
Thu 20 November 2025 22.38 (-0.71%) 22.60 22.38 - 22.60 8.7006 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.46 and 22.64

Weekly Target 122.32
Weekly Target 222.42
Weekly Target 322.5
Weekly Target 422.6
Weekly Target 522.68

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.58 1.138 times
Fri 28 November 2025 22.58 (0.53%) 22.42 22.42 - 22.64 0.4497 times
Fri 21 November 2025 22.46 (-0.93%) 22.70 22.38 - 22.70 2.5437 times
Fri 14 November 2025 22.67 (-0.61%) 22.82 22.60 - 22.87 1.0532 times
Fri 07 November 2025 22.81 (-0.57%) 22.73 22.69 - 22.86 0.6244 times
Fri 31 October 2025 22.94 (-0.35%) 22.99 22.89 - 23.11 0.6334 times
Fri 24 October 2025 23.02 (0.66%) 22.96 22.86 - 23.06 0.6171 times
Fri 17 October 2025 22.87 (-1.04%) 22.94 22.86 - 23.00 0.7272 times
Tue 07 October 2025 23.11 (-0.13%) 23.25 23.07 - 23.25 0.3961 times
Fri 03 October 2025 23.14 (-0.52%) 23.27 23.00 - 23.29 1.8171 times
Fri 26 September 2025 23.26 (-0.34%) 23.30 23.20 - 23.35 0.4142 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.46 and 22.64

Monthly Target 122.32
Monthly Target 222.42
Monthly Target 322.5
Monthly Target 422.6
Monthly Target 522.68

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.58 0.3276 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3447 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1369 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6727 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0268 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.0943 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9454 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.8995 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.4112 times
Mon 31 March 2025 23.66 (-1.7%) 24.06 23.53 - 24.10 1.141 times
Fri 28 February 2025 24.07 (0.5%) 23.77 23.71 - 24.16 0.9434 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 21.43 and 23.34

Yearly Target 121.07
Yearly Target 221.79
Yearly Target 322.976666666667
Yearly Target 423.7
Yearly Target 524.89

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 05 December 2025 22.52 (-4.45%) 23.65 22.25 - 24.16 1.3241 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.0827 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.2169 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 1.9717 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.3969 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0077 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.51
20 day DMA 22.6
35 day DMA 22.74
50 day DMA 22.86
100 day DMA 22.99
150 day DMA 22.99
200 day DMA 23.1

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5222.52
12 day EMA22.5522.5622.57
20 day EMA22.6122.6222.63
35 day EMA22.7422.7522.76
50 day EMA22.8722.8822.89

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5222.53
12 day SMA22.5122.5222.53
20 day SMA22.622.6122.63
35 day SMA22.7422.7622.77
50 day SMA22.8622.8822.9
100 day SMA22.992323
150 day SMA22.9922.9923
200 day SMA23.123.1123.11

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top