ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.94 and 21.99

Intraday Target 121.93
Intraday Target 221.94
Intraday Target 321.976666666667
Intraday Target 421.99
Intraday Target 522.03

Daily price and volume Global X

Date Closing Open Range Volume
Mon 03 August 2026 21.96 (-0.54%) 22.00 21.96 - 22.01 1.4243 times
Fri 31 July 2026 22.08 (0%) 22.05 22.01 - 22.12 1.0223 times
Thu 30 July 2026 22.08 (0.36%) 22.06 22.00 - 22.08 1.1142 times
Wed 29 July 2026 22.00 (-0.09%) 21.96 21.96 - 22.04 0.7966 times
Tue 28 July 2026 22.02 (-0.05%) 22.01 21.98 - 22.05 0.6236 times
Mon 27 July 2026 22.03 (0.09%) 22.05 22.01 - 22.07 1.3132 times
Fri 24 July 2026 22.01 (0.23%) 22.00 21.98 - 22.02 0.8267 times
Thu 23 July 2026 21.96 (-0.41%) 22.01 21.96 - 22.01 1.0724 times
Wed 22 July 2026 22.05 (0.05%) 22.03 22.00 - 22.06 0.7474 times
Tue 21 July 2026 22.04 (-0.05%) 22.03 22.03 - 22.07 1.0593 times
Mon 20 July 2026 22.05 (-0.05%) 22.05 22.05 - 22.08 0.8379 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.94 and 21.99

Weekly Target 121.93
Weekly Target 221.94
Weekly Target 321.976666666667
Weekly Target 421.99
Weekly Target 522.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 03 August 2026 21.96 (-0.54%) 22.00 21.96 - 22.01 0.2684 times
Fri 31 July 2026 22.08 (0.32%) 22.05 21.96 - 22.12 0.9178 times
Fri 24 July 2026 22.01 (-0.23%) 22.05 21.96 - 22.08 0.8563 times
Fri 17 July 2026 22.06 (0.41%) 21.95 21.95 - 22.10 0.9614 times
Fri 10 July 2026 21.97 (-0.27%) 22.05 21.95 - 22.12 1.7369 times
Thu 02 July 2026 22.03 (0.09%) 22.01 21.92 - 22.12 0.7808 times
Fri 26 June 2026 22.01 (-1.03%) 22.13 21.39 - 22.26 1.2981 times
Thu 18 June 2026 22.24 (0.59%) 22.19 22.15 - 22.28 0.9174 times
Fri 12 June 2026 22.11 (0.05%) 22.13 22.00 - 22.21 1.0496 times
Fri 05 June 2026 22.10 (-1.3%) 22.32 22.10 - 22.32 1.2134 times
Fri 29 May 2026 22.39 (0.45%) 22.35 22.31 - 22.43 0.6174 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.94 and 21.99

Monthly Target 121.93
Monthly Target 221.94
Monthly Target 321.976666666667
Monthly Target 421.99
Monthly Target 522.03

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 03 August 2026 21.96 (-0.54%) 22.00 21.96 - 22.01 0.0493 times
Fri 31 July 2026 22.08 (0.27%) 21.92 21.92 - 22.12 0.8972 times
Tue 30 June 2026 22.02 (-1.65%) 22.32 21.39 - 22.32 0.8906 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.8682 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.9128 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.9293 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.8329 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.2349 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.798 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.5868 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.3416 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 21.02 and 22.34

Yearly Target 120.7
Yearly Target 221.33
Yearly Target 322.02
Yearly Target 422.65
Yearly Target 523.34

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 03 August 2026 21.96 (-1.21%) 22.27 21.39 - 22.71 0.6513 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.5296 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.1247 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.2685 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 2.0221 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.3956 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0081 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.02

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.03
20 day DMA 22.03
35 day DMA 22.06
50 day DMA 22.11
100 day DMA 22.14
150 day DMA 22.26
200 day DMA 22.37

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0522.03
12 day EMA22.0422.0522.04
20 day EMA22.0422.0522.05
35 day EMA22.0822.0922.09
50 day EMA22.1222.1322.13

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0422.03
12 day SMA22.0322.0422.04
20 day SMA22.0322.0422.03
35 day SMA22.0622.0622.06
50 day SMA22.1122.1222.12
100 day SMA22.1422.1522.15
150 day SMA22.2622.2722.27
200 day SMA22.3722.3822.39

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top