GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFV
- PFFV Experts view
- Tomorrow's Movement PFFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.48 and 22.63
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.51 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (0.04%) | 22.43 | 22.43 - 22.58 | 1.3857 times | Thu 04 December 2025 | 22.51 (-0.13%) | 22.54 | 22.41 - 22.57 | 2.072 times | Wed 03 December 2025 | 22.54 (0.18%) | 22.50 | 22.50 - 22.55 | 0.7925 times | Tue 02 December 2025 | 22.50 (0.13%) | 22.47 | 22.47 - 22.58 | 1.4023 times | Mon 01 December 2025 | 22.47 (-0.49%) | 22.40 | 22.40 - 22.50 | 0.5202 times | Fri 28 November 2025 | 22.58 (0.04%) | 22.60 | 22.56 - 22.64 | 0.4762 times | Wed 26 November 2025 | 22.57 (0.04%) | 22.52 | 22.52 - 22.62 | 0.7873 times | Tue 25 November 2025 | 22.56 (0.27%) | 22.53 | 22.53 - 22.56 | 0.4575 times | Mon 24 November 2025 | 22.50 (0.18%) | 22.42 | 22.42 - 22.57 | 0.7182 times | Fri 21 November 2025 | 22.46 (0.36%) | 22.38 | 22.38 - 22.50 | 1.3881 times | Thu 20 November 2025 | 22.38 (-0.71%) | 22.60 | 22.38 - 22.60 | 8.7006 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 22.46 and 22.64
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (-0.27%) | 22.40 | 22.40 - 22.58 | 1.138 times | Fri 28 November 2025 | 22.58 (0.53%) | 22.42 | 22.42 - 22.64 | 0.4497 times | Fri 21 November 2025 | 22.46 (-0.93%) | 22.70 | 22.38 - 22.70 | 2.5437 times | Fri 14 November 2025 | 22.67 (-0.61%) | 22.82 | 22.60 - 22.87 | 1.0532 times | Fri 07 November 2025 | 22.81 (-0.57%) | 22.73 | 22.69 - 22.86 | 0.6244 times | Fri 31 October 2025 | 22.94 (-0.35%) | 22.99 | 22.89 - 23.11 | 0.6334 times | Fri 24 October 2025 | 23.02 (0.66%) | 22.96 | 22.86 - 23.06 | 0.6171 times | Fri 17 October 2025 | 22.87 (-1.04%) | 22.94 | 22.86 - 23.00 | 0.7272 times | Tue 07 October 2025 | 23.11 (-0.13%) | 23.25 | 23.07 - 23.25 | 0.3961 times | Fri 03 October 2025 | 23.14 (-0.52%) | 23.27 | 23.00 - 23.29 | 1.8171 times | Fri 26 September 2025 | 23.26 (-0.34%) | 23.30 | 23.20 - 23.35 | 0.4142 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 22.46 and 22.64
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (-0.27%) | 22.40 | 22.40 - 22.58 | 0.3276 times | Fri 28 November 2025 | 22.58 (-1.57%) | 22.73 | 22.38 - 22.87 | 1.3447 times | Fri 31 October 2025 | 22.94 (-0.78%) | 23.03 | 22.86 - 23.25 | 1.1369 times | Tue 30 September 2025 | 23.12 (0.17%) | 22.92 | 22.92 - 23.38 | 0.6727 times | Fri 29 August 2025 | 23.08 (-0.47%) | 23.00 | 22.89 - 23.28 | 1.0268 times | Thu 31 July 2025 | 23.19 (1.71%) | 22.75 | 22.67 - 23.19 | 1.0943 times | Mon 30 June 2025 | 22.80 (-0.91%) | 22.82 | 22.72 - 23.03 | 0.9454 times | Fri 30 May 2025 | 23.01 (-0.99%) | 23.05 | 22.82 - 23.23 | 0.8995 times | Wed 30 April 2025 | 23.24 (-1.78%) | 23.37 | 22.25 - 23.45 | 1.4112 times | Mon 31 March 2025 | 23.66 (-1.7%) | 24.06 | 23.53 - 24.10 | 1.141 times | Fri 28 February 2025 | 24.07 (0.5%) | 23.77 | 23.71 - 24.16 | 0.9434 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFV are 21.43 and 23.34
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 22.976666666667 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.52 (-4.45%) | 23.65 | 22.25 - 24.16 | 1.3241 times | Tue 31 December 2024 | 23.57 (1.77%) | 23.06 | 22.92 - 24.48 | 1.0827 times | Fri 29 December 2023 | 23.16 (2.93%) | 22.57 | 20.80 - 24.72 | 1.2169 times | Fri 30 December 2022 | 22.50 (-18.89%) | 27.84 | 22.14 - 27.84 | 1.9717 times | Fri 31 December 2021 | 27.74 (0.95%) | 27.25 | 26.51 - 28.52 | 0.3969 times | Thu 31 December 2020 | 27.48 (0%) | 24.57 | 24.42 - 27.66 | 0.0077 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (PFFV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.52 | 22.52 |
| 12 day EMA | 22.55 | 22.56 | 22.57 |
| 20 day EMA | 22.61 | 22.62 | 22.63 |
| 35 day EMA | 22.74 | 22.75 | 22.76 |
| 50 day EMA | 22.87 | 22.88 | 22.89 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.52 | 22.53 |
| 12 day SMA | 22.51 | 22.52 | 22.53 |
| 20 day SMA | 22.6 | 22.61 | 22.63 |
| 35 day SMA | 22.74 | 22.76 | 22.77 |
| 50 day SMA | 22.86 | 22.88 | 22.9 |
| 100 day SMA | 22.99 | 23 | 23 |
| 150 day SMA | 22.99 | 22.99 | 23 |
| 200 day SMA | 23.1 | 23.11 | 23.11 |


