ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.14 and 21.24

Intraday Target 121.11
Intraday Target 221.16
Intraday Target 321.213333333333
Intraday Target 421.26
Intraday Target 521.31

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 21.20 (-0.14%) 21.22 21.17 - 21.27 1.671 times
Thu 29 October 2026 21.23 (-0.61%) 21.20 21.20 - 21.28 1.6212 times
Wed 28 October 2026 21.36 (0.38%) 21.31 21.21 - 21.36 0.681 times
Tue 27 October 2026 21.28 (0.05%) 21.29 21.26 - 21.33 0.4711 times
Mon 26 October 2026 21.27 (-0.23%) 21.37 21.26 - 21.40 0.6973 times
Fri 23 October 2026 21.32 (-0.28%) 21.32 21.32 - 21.41 1.2725 times
Thu 22 October 2026 21.38 (-0.09%) 21.39 21.36 - 21.55 0.5221 times
Wed 21 October 2026 21.40 (-0.09%) 21.40 21.38 - 21.44 0.7093 times
Tue 20 October 2026 21.42 (0.14%) 21.36 21.32 - 21.45 1.2009 times
Mon 19 October 2026 21.39 (-0.33%) 21.42 21.32 - 21.44 1.1537 times
Fri 16 October 2026 21.46 (-0.05%) 21.50 21.40 - 21.55 1.5417 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.07 and 21.3

Weekly Target 121.03
Weekly Target 221.11
Weekly Target 321.256666666667
Weekly Target 421.34
Weekly Target 521.49

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 21.20 (-0.56%) 21.37 21.17 - 21.40 1.2276 times
Fri 23 October 2026 21.32 (-0.65%) 21.42 21.32 - 21.55 1.16 times
Fri 16 October 2026 21.46 (-0.33%) 21.53 21.31 - 21.55 1.1414 times
Fri 09 October 2026 21.53 (-0.6%) 21.68 21.44 - 21.77 0.8369 times
Fri 02 October 2026 21.66 (-0.91%) 21.77 21.58 - 21.92 1.801 times
Fri 25 September 2026 21.86 (-0.09%) 21.97 21.76 - 21.97 1.0703 times
Fri 18 September 2026 21.88 (0.23%) 21.80 21.79 - 21.97 0.931 times
Fri 11 September 2026 21.83 (-0.46%) 21.92 21.79 - 21.94 0.9749 times
Fri 04 September 2026 21.93 (-0.63%) 22.00 21.87 - 22.09 0.3829 times
Fri 28 August 2026 22.07 (0.32%) 21.99 21.98 - 22.09 0.4739 times
Fri 21 August 2026 22.00 (-0.18%) 22.00 21.95 - 22.07 0.7842 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 20.89 and 21.49

Monthly Target 120.78
Monthly Target 220.99
Monthly Target 321.38
Monthly Target 421.59
Monthly Target 521.98

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 21.20 (-2.71%) 21.67 21.17 - 21.77 2.0363 times
Wed 30 September 2026 21.79 (-1.04%) 21.93 21.71 - 21.97 1.9175 times
Mon 31 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 1.3299 times
Fri 31 July 2026 22.08 (0.27%) 21.92 21.92 - 22.12 0.6444 times
Tue 30 June 2026 22.02 (-1.65%) 22.32 21.39 - 22.32 0.6398 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.6237 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.6557 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.6675 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.5983 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 0.887 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.2915 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 20.42 and 21.96

Yearly Target 120.15
Yearly Target 220.68
Yearly Target 321.693333333333
Yearly Target 422.22
Yearly Target 523.23

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 21.20 (-4.63%) 22.27 21.17 - 22.71 1.243 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.387 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.0199 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.1503 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 1.8336 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.3588 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0074 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21

Tomorrow's movement Prediction of Global X PFFV is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.35
20 day DMA 21.41
35 day DMA 21.59
50 day DMA 21.7
100 day DMA 21.87
150 day DMA 21.99
200 day DMA 22.1

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.321.33
12 day EMA21.3421.3721.39
20 day EMA21.4221.4421.46
35 day EMA21.5221.5421.56
50 day EMA21.6821.721.72

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.2921.32
12 day SMA21.3521.3621.38
20 day SMA21.4121.4321.45
35 day SMA21.5921.621.62
50 day SMA21.721.7121.73
100 day SMA21.8721.8821.89
150 day SMA21.9921.9922
200 day SMA22.122.122.11

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top