ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.45 and 22.5

Intraday Target 122.4
Intraday Target 222.44
Intraday Target 322.453333333333
Intraday Target 422.49
Intraday Target 522.5

Daily price and volume Global X

Date Closing Open Range Volume
Fri 09 January 2026 22.47 (0.09%) 22.45 22.42 - 22.47 0.3225 times
Thu 08 January 2026 22.45 (0%) 22.41 22.41 - 22.47 0.4097 times
Wed 07 January 2026 22.45 (0.31%) 22.42 22.36 - 22.45 0.3271 times
Tue 06 January 2026 22.38 (0%) 22.36 22.33 - 22.41 1.4118 times
Mon 05 January 2026 22.38 (0.31%) 22.38 22.33 - 22.48 2.2827 times
Fri 02 January 2026 22.31 (0.36%) 22.27 22.27 - 22.42 0.8079 times
Wed 31 December 2025 22.23 (-0.09%) 22.24 22.22 - 22.31 1.0614 times
Tue 30 December 2025 22.25 (-1.29%) 22.39 22.22 - 22.39 2.133 times
Mon 29 December 2025 22.54 (0%) 22.51 22.51 - 22.60 0.7489 times
Fri 26 December 2025 22.54 (-0.13%) 22.60 22.50 - 22.60 0.4949 times
Wed 24 December 2025 22.57 (0.22%) 22.51 22.51 - 22.58 0.1713 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.4 and 22.55

Weekly Target 122.28
Weekly Target 222.37
Weekly Target 322.426666666667
Weekly Target 422.52
Weekly Target 522.58

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 09 January 2026 22.47 (0.72%) 22.38 22.33 - 22.48 1.3319 times
Fri 02 January 2026 22.31 (-1.02%) 22.51 22.22 - 22.60 1.3311 times
Fri 26 December 2025 22.54 (-0.27%) 22.56 22.50 - 22.60 0.4904 times
Fri 19 December 2025 22.60 (0.27%) 22.56 22.51 - 22.64 0.7089 times
Fri 12 December 2025 22.54 (0.09%) 22.57 22.50 - 22.63 1.216 times
Fri 05 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.58 0.9642 times
Fri 28 November 2025 22.58 (0.53%) 22.42 22.42 - 22.64 0.381 times
Fri 21 November 2025 22.46 (-0.93%) 22.70 22.38 - 22.70 2.1551 times
Fri 14 November 2025 22.67 (-0.61%) 22.82 22.60 - 22.87 0.8923 times
Fri 07 November 2025 22.81 (-0.57%) 22.73 22.69 - 22.86 0.5291 times
Fri 31 October 2025 22.94 (-0.35%) 22.99 22.89 - 23.11 0.5366 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.37 and 22.58

Monthly Target 122.2
Monthly Target 222.33
Monthly Target 322.406666666667
Monthly Target 422.54
Monthly Target 522.62

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 09 January 2026 22.47 (1.08%) 22.27 22.27 - 22.48 0.5002 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.4395 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.2704 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.0742 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6356 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 0.9701 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.0338 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.8932 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.8498 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.3333 times
Mon 31 March 2025 23.66 (-1.7%) 24.06 23.53 - 24.10 1.078 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 22.37 and 22.58

Yearly Target 122.2
Yearly Target 222.33
Yearly Target 322.406666666667
Yearly Target 422.54
Yearly Target 522.62

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 09 January 2026 22.47 (1.08%) 22.27 22.27 - 22.48 0.0657 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.646 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.2245 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.3763 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 2.23 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.4489 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0087 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.46

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.42
20 day DMA 22.48
35 day DMA 22.49
50 day DMA 22.59
100 day DMA 22.86
150 day DMA 22.9
200 day DMA 22.94

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4222.4
12 day EMA22.4322.4222.42
20 day EMA22.4722.4722.47
35 day EMA22.5322.5322.53
50 day EMA22.5922.622.61

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.3922.35
12 day SMA22.4222.4322.45
20 day SMA22.4822.4822.48
35 day SMA22.4922.522.5
50 day SMA22.5922.622.61
100 day SMA22.8622.8722.88
150 day SMA22.922.922.91
200 day SMA22.9422.9422.95

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top