ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.28 and 22.36

Intraday Target 122.22
Intraday Target 222.26
Intraday Target 322.3
Intraday Target 422.34
Intraday Target 522.38

Daily price and volume Global X

Date Closing Open Range Volume
Thu 23 April 2026 22.30 (-0.22%) 22.28 22.26 - 22.34 0.6965 times
Wed 22 April 2026 22.35 (0.63%) 22.23 22.23 - 22.35 1.2581 times
Tue 21 April 2026 22.21 (-0.31%) 22.28 22.19 - 22.28 0.6067 times
Mon 20 April 2026 22.28 (0.09%) 22.30 22.22 - 22.30 1.1368 times
Fri 17 April 2026 22.26 (0%) 22.28 22.24 - 22.33 0.7211 times
Thu 16 April 2026 22.26 (-0.31%) 22.33 22.26 - 22.33 0.9472 times
Wed 15 April 2026 22.33 (0.31%) 22.25 22.23 - 22.33 0.6521 times
Tue 14 April 2026 22.26 (0.54%) 22.14 22.14 - 22.26 1.4671 times
Mon 13 April 2026 22.14 (0.14%) 22.05 22.05 - 22.14 2.0243 times
Fri 10 April 2026 22.11 (0.23%) 22.09 22.07 - 22.13 0.4901 times
Thu 09 April 2026 22.06 (0.14%) 21.93 21.93 - 22.07 0.7709 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.22 and 22.38

Weekly Target 122.12
Weekly Target 222.21
Weekly Target 322.28
Weekly Target 422.37
Weekly Target 522.44

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 23 April 2026 22.30 (0.18%) 22.30 22.19 - 22.35 0.7371 times
Fri 17 April 2026 22.26 (0.68%) 22.05 22.05 - 22.33 1.1583 times
Fri 10 April 2026 22.11 (1.33%) 21.90 21.81 - 22.13 0.9196 times
Thu 02 April 2026 21.82 (-0.14%) 21.87 21.70 - 21.94 1.0846 times
Fri 27 March 2026 21.85 (-0.14%) 21.93 21.82 - 22.05 0.7867 times
Fri 20 March 2026 21.88 (-1.49%) 22.22 21.87 - 22.26 0.8162 times
Fri 13 March 2026 22.21 (-0.45%) 22.30 22.16 - 22.36 1.619 times
Fri 06 March 2026 22.31 (-0.53%) 22.29 22.29 - 22.43 1.1775 times
Fri 27 February 2026 22.43 (-0.88%) 22.62 22.41 - 22.66 0.9163 times
Fri 20 February 2026 22.63 (0.13%) 22.58 22.58 - 22.70 0.7848 times
Fri 13 February 2026 22.60 (0%) 22.60 22.55 - 22.60 0.1443 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22 and 22.65

Monthly Target 121.47
Monthly Target 221.88
Monthly Target 322.116666666667
Monthly Target 422.53
Monthly Target 522.77

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 23 April 2026 22.30 (2.15%) 21.74 21.70 - 22.35 0.5894 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.7916 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7334 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0518 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5314 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3515 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1428 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6762 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.032 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.0999 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9502 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 22 and 23.01

Yearly Target 121.23
Yearly Target 221.76
Yearly Target 322.236666666667
Yearly Target 422.77
Yearly Target 523.25

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 23 April 2026 22.30 (0.31%) 22.27 21.70 - 22.71 0.3735 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.5729 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.1701 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.3152 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 2.131 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.429 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0083 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.22
20 day DMA 22.07
35 day DMA 22.12
50 day DMA 22.25
100 day DMA 22.39
150 day DMA 22.58
200 day DMA 22.7

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.2822.24
12 day EMA22.2222.222.17
20 day EMA22.1822.1722.15
35 day EMA22.2122.222.19
50 day EMA22.2822.2822.28

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2722.27
12 day SMA22.2222.1822.15
20 day SMA22.0722.0622.04
35 day SMA22.1222.1222.12
50 day SMA22.2522.2622.26
100 day SMA22.3922.3922.39
150 day SMA22.5822.5822.59
200 day SMA22.722.722.71

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top