ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.85 and 21.91

Intraday Target 121.84
Intraday Target 221.86
Intraday Target 321.9
Intraday Target 421.92
Intraday Target 521.96

Daily price and volume Global X

Date Closing Open Range Volume
Fri 18 September 2026 21.88 (-0.09%) 21.88 21.88 - 21.94 0.7999 times
Thu 17 September 2026 21.90 (0.14%) 21.90 21.89 - 21.97 0.8517 times
Wed 16 September 2026 21.87 (0.05%) 21.93 21.86 - 21.93 1.1607 times
Tue 15 September 2026 21.86 (0.09%) 21.79 21.79 - 21.86 1.3241 times
Mon 14 September 2026 21.84 (0.05%) 21.80 21.79 - 21.88 0.5981 times
Fri 11 September 2026 21.83 (0.09%) 21.83 21.83 - 21.88 0.4086 times
Thu 10 September 2026 21.81 (-0.41%) 21.85 21.79 - 21.87 2.9834 times
Wed 09 September 2026 21.90 (0.05%) 21.89 21.88 - 21.93 0.8941 times
Tue 08 September 2026 21.89 (-0.18%) 21.92 21.89 - 21.94 0.6718 times
Fri 04 September 2026 21.93 (0.09%) 21.90 21.90 - 21.93 0.3077 times
Thu 03 September 2026 21.91 (0.05%) 21.97 21.91 - 21.97 0.3726 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.84 and 22.02

Weekly Target 121.7
Weekly Target 221.79
Weekly Target 321.88
Weekly Target 421.97
Weekly Target 522.06

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 18 September 2026 21.88 (0.23%) 21.80 21.79 - 21.97 1.4974 times
Fri 11 September 2026 21.83 (-0.46%) 21.92 21.79 - 21.94 1.5681 times
Fri 04 September 2026 21.93 (-0.63%) 22.00 21.87 - 22.09 0.6158 times
Fri 28 August 2026 22.07 (0.32%) 21.99 21.98 - 22.09 0.7622 times
Fri 21 August 2026 22.00 (-0.18%) 22.00 21.95 - 22.07 1.2614 times
Fri 14 August 2026 22.04 (0.09%) 22.01 21.96 - 22.08 0.9819 times
Fri 07 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 1.9293 times
Fri 31 July 2026 22.08 (0.32%) 22.05 21.96 - 22.12 0.4643 times
Fri 24 July 2026 22.01 (-0.23%) 22.05 21.96 - 22.08 0.4332 times
Fri 17 July 2026 22.06 (0.41%) 21.95 21.95 - 22.10 0.4864 times
Fri 10 July 2026 21.97 (-0.27%) 22.05 21.95 - 22.12 0.8787 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.75 and 21.93

Monthly Target 121.7
Monthly Target 221.79
Monthly Target 321.88
Monthly Target 421.97
Monthly Target 522.06

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 18 September 2026 21.88 (-0.64%) 21.93 21.79 - 21.97 1.1115 times
Mon 31 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 1.6109 times
Fri 31 July 2026 22.08 (0.27%) 21.92 21.92 - 22.12 0.7806 times
Tue 30 June 2026 22.02 (-1.65%) 22.32 21.39 - 22.32 0.775 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.7555 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.7943 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8086 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7247 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0745 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5645 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3807 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 20.98 and 22.3

Yearly Target 120.67
Yearly Target 221.28
Yearly Target 321.993333333333
Yearly Target 422.6
Yearly Target 523.31

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 18 September 2026 21.88 (-1.57%) 22.27 21.39 - 22.71 0.9149 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.4661 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.078 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.2159 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 1.9381 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.3792 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0078 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.88
20 day DMA 21.94
35 day DMA 21.97
50 day DMA 21.99
100 day DMA 22.09
150 day DMA 22.14
200 day DMA 22.24

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8721.86
12 day EMA21.921.921.9
20 day EMA21.9221.9221.92
35 day EMA21.9421.9421.94
50 day EMA21.9821.9821.98

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8621.84
12 day SMA21.8821.8821.89
20 day SMA21.9421.9421.95
35 day SMA21.9721.9721.98
50 day SMA21.9921.9921.99
100 day SMA22.0922.122.1
150 day SMA22.1422.1522.15
200 day SMA22.2422.2422.24

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top