GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.68 and 22.88

Intraday Target 122.52
Intraday Target 222.63
Intraday Target 322.723333333333
Intraday Target 422.83
Intraday Target 522.92

Daily price and volume Global X

Date Closing Open Range Volume
Tue 15 April 2025 22.73 (0.44%) 22.62 22.62 - 22.82 1.1672 times
Mon 14 April 2025 22.63 (0.98%) 22.47 22.46 - 22.68 0.4294 times
Fri 11 April 2025 22.41 (-0.36%) 22.54 22.27 - 22.54 0.9085 times
Thu 10 April 2025 22.49 (-1.66%) 22.66 22.46 - 22.68 0.5553 times
Wed 09 April 2025 22.87 (1.42%) 22.50 22.27 - 22.89 0.9557 times
Tue 08 April 2025 22.55 (0.4%) 22.60 22.55 - 22.74 0.5842 times
Mon 07 April 2025 22.46 (-1.36%) 22.34 22.25 - 22.67 1.385 times
Fri 04 April 2025 22.77 (0%) 23.12 22.66 - 23.12 1.6463 times
Fri 04 April 2025 22.77 (-1.81%) 23.12 22.66 - 23.12 1.6463 times
Thu 03 April 2025 23.19 (-1.02%) 23.21 23.12 - 23.26 0.7221 times
Wed 02 April 2025 23.43 (0.13%) 23.37 23.32 - 23.43 0.4237 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.6 and 22.96

Weekly Target 122.31
Weekly Target 222.52
Weekly Target 322.67
Weekly Target 422.88
Weekly Target 523.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 15 April 2025 22.73 (1.43%) 22.47 22.46 - 22.82 0.6313 times
Fri 11 April 2025 22.41 (-1.58%) 22.34 22.25 - 22.89 1.7355 times
Fri 04 April 2025 22.77 (0%) 23.12 22.66 - 23.12 0.651 times
Fri 04 April 2025 22.77 (-3.52%) 23.62 22.66 - 23.66 1.4823 times
Fri 28 March 2025 23.60 (-1.09%) 23.86 23.58 - 23.89 0.5696 times
Fri 21 March 2025 23.86 (0.46%) 23.76 23.76 - 23.90 1.3814 times
Fri 14 March 2025 23.75 (-0.13%) 23.78 23.66 - 23.81 1.1532 times
Fri 07 March 2025 23.78 (-1.2%) 24.06 23.78 - 24.10 0.9757 times
Fri 28 February 2025 24.07 (0.25%) 24.01 23.98 - 24.16 0.9174 times
Fri 21 February 2025 24.01 (0.13%) 23.91 23.91 - 24.02 0.5026 times
Wed 19 February 2025 23.98 (0%) 23.98 23.91 - 23.99 0.2788 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.89 and 23.09

Monthly Target 121.61
Monthly Target 222.17
Monthly Target 322.81
Monthly Target 423.37
Monthly Target 524.01

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 15 April 2025 22.73 (-3.93%) 23.37 22.25 - 23.45 1.3212 times
Mon 31 March 2025 23.66 (-1.7%) 24.06 23.53 - 24.10 1.2754 times
Fri 28 February 2025 24.07 (0.5%) 23.77 23.71 - 24.16 1.0934 times
Fri 31 January 2025 23.95 (1.61%) 23.65 23.45 - 24.12 1.3304 times
Tue 31 December 2024 23.57 (-2.2%) 24.16 23.42 - 24.20 0.8707 times
Tue 26 November 2024 24.10 (-0.54%) 24.21 23.85 - 24.48 0.6719 times
Thu 31 October 2024 24.23 (0.75%) 24.05 23.70 - 24.26 0.7477 times
Mon 30 September 2024 24.05 (1.05%) 23.75 23.67 - 24.29 0.9083 times
Fri 30 August 2024 23.80 (0.51%) 23.68 23.04 - 23.95 0.7735 times
Wed 31 July 2024 23.68 (0.13%) 23.69 23.50 - 23.92 1.0074 times
Fri 28 June 2024 23.65 (-0.55%) 23.83 23.50 - 23.88 1.0269 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 21.54 and 23.45

Yearly Target 121.14
Yearly Target 221.93
Yearly Target 323.046666666667
Yearly Target 423.84
Yearly Target 524.96

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 15 April 2025 22.73 (-3.56%) 23.65 22.25 - 24.16 0.5711 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.2642 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.4104 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 2.2853 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.46 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0089 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.81
20 day DMA 23.2
35 day DMA 23.49
50 day DMA 23.62
100 day DMA 23.76
150 day DMA 23.86
200 day DMA 23.82

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6122.6
12 day EMA22.8422.8622.9
20 day EMA23.0523.0823.13
35 day EMA23.3123.3423.38
50 day EMA23.5623.5923.63

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.5922.56
12 day SMA22.8122.8922.97
20 day SMA23.223.2623.31
35 day SMA23.4923.5323.57
50 day SMA23.6223.6423.67
100 day SMA23.7623.7723.78
150 day SMA23.8623.8723.88
200 day SMA23.8223.8323.83

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top