ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.47 and 22.57

Intraday Target 122.45
Intraday Target 222.49
Intraday Target 322.553333333333
Intraday Target 422.59
Intraday Target 522.65

Daily price and volume Global X

Date Closing Open Range Volume
Tue 09 December 2025 22.52 (-0.22%) 22.56 22.52 - 22.62 0.8294 times
Mon 08 December 2025 22.57 (0.22%) 22.57 22.50 - 22.59 2.544 times
Fri 05 December 2025 22.52 (0.04%) 22.43 22.43 - 22.58 1.1633 times
Thu 04 December 2025 22.51 (-0.13%) 22.54 22.41 - 22.57 1.7394 times
Wed 03 December 2025 22.54 (0.18%) 22.50 22.50 - 22.55 0.6653 times
Tue 02 December 2025 22.50 (0.13%) 22.47 22.47 - 22.58 1.1772 times
Mon 01 December 2025 22.47 (-0.49%) 22.40 22.40 - 22.50 0.4367 times
Fri 28 November 2025 22.58 (0.04%) 22.60 22.56 - 22.64 0.3998 times
Wed 26 November 2025 22.57 (0.04%) 22.52 22.52 - 22.62 0.6609 times
Tue 25 November 2025 22.56 (0.27%) 22.53 22.53 - 22.56 0.384 times
Mon 24 November 2025 22.50 (0.18%) 22.42 22.42 - 22.57 0.6029 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.45 and 22.57

Weekly Target 122.43
Weekly Target 222.47
Weekly Target 322.546666666667
Weekly Target 422.59
Weekly Target 522.67

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 09 December 2025 22.52 (0%) 22.57 22.50 - 22.62 0.8302 times
Fri 05 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.58 1.2753 times
Fri 28 November 2025 22.58 (0.53%) 22.42 22.42 - 22.64 0.5039 times
Fri 21 November 2025 22.46 (-0.93%) 22.70 22.38 - 22.70 2.8504 times
Fri 14 November 2025 22.67 (-0.61%) 22.82 22.60 - 22.87 1.1803 times
Fri 07 November 2025 22.81 (-0.57%) 22.73 22.69 - 22.86 0.6998 times
Fri 31 October 2025 22.94 (-0.35%) 22.99 22.89 - 23.11 0.7098 times
Fri 24 October 2025 23.02 (0.66%) 22.96 22.86 - 23.06 0.6915 times
Fri 17 October 2025 22.87 (-1.04%) 22.94 22.86 - 23.00 0.8149 times
Tue 07 October 2025 23.11 (-0.13%) 23.25 23.07 - 23.25 0.4439 times
Fri 03 October 2025 23.14 (-0.52%) 23.27 23.00 - 23.29 2.0362 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.46 and 22.68

Monthly Target 122.29
Monthly Target 222.41
Monthly Target 322.513333333333
Monthly Target 422.63
Monthly Target 522.73

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 09 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.62 0.5296 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3166 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1132 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6587 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0054 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.0714 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9256 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.8807 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.3817 times
Mon 31 March 2025 23.66 (-1.7%) 24.06 23.53 - 24.10 1.1172 times
Fri 28 February 2025 24.07 (0.5%) 23.77 23.71 - 24.16 0.9237 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 21.43 and 23.34

Yearly Target 121.07
Yearly Target 221.79
Yearly Target 322.976666666667
Yearly Target 423.7
Yearly Target 524.89

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 09 December 2025 22.52 (-4.45%) 23.65 22.25 - 24.16 1.3423 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.0784 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.2122 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 1.9641 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.3954 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0076 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.53
20 day DMA 22.57
35 day DMA 22.72
50 day DMA 22.83
100 day DMA 22.98
150 day DMA 22.98
200 day DMA 23.09

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5422.52
12 day EMA22.5522.5522.55
20 day EMA22.622.6122.61
35 day EMA22.7222.7322.74
50 day EMA22.8522.8622.87

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5322.51
12 day SMA22.5322.5122.51
20 day SMA22.5722.5922.6
35 day SMA22.7222.7322.74
50 day SMA22.8322.8522.86
100 day SMA22.9822.9822.99
150 day SMA22.9822.9822.99
200 day SMA23.0923.0923.1

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top