ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.51 and 22.57

Intraday Target 122.46
Intraday Target 222.5
Intraday Target 322.52
Intraday Target 422.56
Intraday Target 522.58

Daily price and volume Global X

Date Closing Open Range Volume
Mon 09 February 2026 22.54 (0.13%) 22.52 22.48 - 22.54 1.0067 times
Fri 06 February 2026 22.51 (0.09%) 22.49 22.44 - 22.52 2.1877 times
Thu 05 February 2026 22.49 (-0.13%) 22.53 22.45 - 22.54 0.7697 times
Wed 04 February 2026 22.52 (0.04%) 22.48 22.43 - 22.56 0.6959 times
Tue 03 February 2026 22.51 (-0.13%) 22.50 22.44 - 22.56 0.7059 times
Mon 02 February 2026 22.54 (-0.53%) 22.58 22.50 - 22.58 0.9899 times
Fri 30 January 2026 22.66 (0.09%) 22.62 22.62 - 22.69 0.8696 times
Thu 29 January 2026 22.64 (-0.13%) 22.63 22.62 - 22.66 0.4416 times
Wed 28 January 2026 22.67 (0.18%) 22.67 22.62 - 22.67 0.6328 times
Tue 27 January 2026 22.63 (-0.09%) 22.67 22.61 - 22.71 1.7001 times
Mon 26 January 2026 22.65 (0.09%) 22.60 22.60 - 22.65 0.4301 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.51 and 22.57

Weekly Target 122.46
Weekly Target 222.5
Weekly Target 322.52
Weekly Target 422.56
Weekly Target 522.58

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 09 February 2026 22.54 (0.13%) 22.52 22.48 - 22.54 0.1948 times
Fri 06 February 2026 22.51 (-0.66%) 22.58 22.43 - 22.58 1.0351 times
Fri 30 January 2026 22.66 (0.13%) 22.60 22.60 - 22.71 0.7884 times
Fri 23 January 2026 22.63 (0.35%) 22.23 22.19 - 22.63 0.4986 times
Fri 16 January 2026 22.55 (0.36%) 22.51 22.42 - 22.59 0.7349 times
Fri 09 January 2026 22.47 (0.72%) 22.38 22.33 - 22.48 1.7699 times
Fri 02 January 2026 22.31 (-1.02%) 22.51 22.22 - 22.60 1.7689 times
Fri 26 December 2025 22.54 (-0.27%) 22.56 22.50 - 22.60 0.6516 times
Fri 19 December 2025 22.60 (0.27%) 22.56 22.51 - 22.64 0.942 times
Fri 12 December 2025 22.54 (0.09%) 22.57 22.50 - 22.63 1.6159 times
Fri 05 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.58 1.2812 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.41 and 22.56

Monthly Target 122.37
Monthly Target 222.45
Monthly Target 322.516666666667
Monthly Target 422.6
Monthly Target 522.67

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 09 February 2026 22.54 (-0.53%) 22.58 22.43 - 22.58 0.3143 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0459 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5229 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.344 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1364 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6724 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0263 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.0937 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9449 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.899 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.4105 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 22.37 and 22.89

Yearly Target 121.96
Yearly Target 222.25
Yearly Target 322.48
Yearly Target 422.77
Yearly Target 523

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 09 February 2026 22.54 (1.39%) 22.27 22.19 - 22.71 0.1664 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.6221 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.2067 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.3563 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 2.1976 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.4424 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0086 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.58
20 day DMA 22.56
35 day DMA 22.52
50 day DMA 22.52
100 day DMA 22.75
150 day DMA 22.85
200 day DMA 22.88

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5322.54
12 day EMA22.5522.5522.56
20 day EMA22.5422.5422.54
35 day EMA22.5722.5722.57
50 day EMA22.5222.5222.52

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5122.54
12 day SMA22.5822.5922.59
20 day SMA22.5622.5622.55
35 day SMA22.5222.5222.52
50 day SMA22.5222.5222.52
100 day SMA22.7522.7522.76
150 day SMA22.8522.8622.86
200 day SMA22.8822.8822.89

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top