ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.18 and 22.27

Intraday Target 122.16
Intraday Target 222.2
Intraday Target 322.253333333333
Intraday Target 422.29
Intraday Target 522.34

Daily price and volume Global X

Date Closing Open Range Volume
Wed 31 December 2025 22.23 (-0.09%) 22.24 22.22 - 22.31 1.4475 times
Tue 30 December 2025 22.25 (-1.29%) 22.39 22.22 - 22.39 2.909 times
Mon 29 December 2025 22.54 (0%) 22.51 22.51 - 22.60 1.0214 times
Fri 26 December 2025 22.54 (-0.13%) 22.60 22.50 - 22.60 0.675 times
Wed 24 December 2025 22.57 (0.22%) 22.51 22.51 - 22.58 0.2337 times
Tue 23 December 2025 22.52 (-0.22%) 22.55 22.50 - 22.58 0.8566 times
Mon 22 December 2025 22.57 (-0.13%) 22.56 22.55 - 22.60 0.6218 times
Fri 19 December 2025 22.60 (0.09%) 22.58 22.57 - 22.64 0.5782 times
Thu 18 December 2025 22.58 (0.27%) 22.56 22.55 - 22.59 1.1888 times
Wed 17 December 2025 22.52 (-0.09%) 22.53 22.52 - 22.56 0.4679 times
Tue 16 December 2025 22.54 (0.13%) 22.55 22.53 - 22.57 0.5127 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.04 and 22.42

Weekly Target 121.97
Weekly Target 222.1
Weekly Target 322.35
Weekly Target 422.48
Weekly Target 522.73

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 31 December 2025 22.23 (-1.38%) 22.51 22.22 - 22.60 1.2305 times
Fri 26 December 2025 22.54 (-0.27%) 22.56 22.50 - 22.60 0.5462 times
Fri 19 December 2025 22.60 (0.27%) 22.56 22.51 - 22.64 0.7895 times
Fri 12 December 2025 22.54 (0.09%) 22.57 22.50 - 22.63 1.3544 times
Fri 05 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.58 1.0739 times
Fri 28 November 2025 22.58 (0.53%) 22.42 22.42 - 22.64 0.4244 times
Fri 21 November 2025 22.46 (-0.93%) 22.70 22.38 - 22.70 2.4003 times
Fri 14 November 2025 22.67 (-0.61%) 22.82 22.60 - 22.87 0.9939 times
Fri 07 November 2025 22.81 (-0.57%) 22.73 22.69 - 22.86 0.5893 times
Fri 31 October 2025 22.94 (-0.35%) 22.99 22.89 - 23.11 0.5977 times
Fri 24 October 2025 23.02 (0.66%) 22.96 22.86 - 23.06 0.5823 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.02 and 22.44

Monthly Target 121.94
Monthly Target 222.09
Monthly Target 322.363333333333
Monthly Target 422.51
Monthly Target 522.78

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.3609 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.201 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.0155 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6009 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 0.9171 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 0.9774 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.8444 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.8034 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.2604 times
Mon 31 March 2025 23.66 (-1.7%) 24.06 23.53 - 24.10 1.0191 times
Fri 28 February 2025 24.07 (0.5%) 23.77 23.71 - 24.16 0.8426 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 21.26 and 23.2

Yearly Target 120.93
Yearly Target 221.58
Yearly Target 322.87
Yearly Target 423.52
Yearly Target 524.81

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.4242 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.0595 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.1909 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 1.9295 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.3884 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0075 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.47

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.5
20 day DMA 22.51
35 day DMA 22.54
50 day DMA 22.66
100 day DMA 22.9
150 day DMA 22.92
200 day DMA 22.98

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4522.55
12 day EMA22.4622.522.55
20 day EMA22.5122.5422.57
35 day EMA22.5822.622.62
50 day EMA22.6422.6622.68

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4822.55
12 day SMA22.522.5222.55
20 day SMA22.5122.5322.54
35 day SMA22.5422.5622.58
50 day SMA22.6622.6722.68
100 day SMA22.922.9122.92
150 day SMA22.9222.9322.93
200 day SMA22.9822.9922.99

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top