ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.52 and 22.57

Intraday Target 122.51
Intraday Target 222.53
Intraday Target 322.56
Intraday Target 422.58
Intraday Target 522.61

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 January 2026 22.55 (-0.13%) 22.59 22.54 - 22.59 0.2958 times
Thu 15 January 2026 22.58 (0.18%) 22.52 22.52 - 22.59 0.4626 times
Wed 14 January 2026 22.54 (0.22%) 22.45 22.45 - 22.55 0.5585 times
Tue 13 January 2026 22.49 (0.18%) 22.47 22.42 - 22.51 0.9887 times
Mon 12 January 2026 22.45 (-0.09%) 22.51 22.43 - 22.51 0.6285 times
Fri 09 January 2026 22.47 (0.09%) 22.45 22.42 - 22.47 0.4794 times
Thu 08 January 2026 22.45 (0%) 22.41 22.41 - 22.47 0.609 times
Wed 07 January 2026 22.45 (0.31%) 22.42 22.36 - 22.45 0.4862 times
Tue 06 January 2026 22.38 (0%) 22.36 22.33 - 22.41 2.0985 times
Mon 05 January 2026 22.38 (0.31%) 22.38 22.33 - 22.48 3.3929 times
Fri 02 January 2026 22.31 (0.36%) 22.27 22.27 - 22.42 1.2008 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.49 and 22.66

Weekly Target 122.35
Weekly Target 222.45
Weekly Target 322.52
Weekly Target 422.62
Weekly Target 522.69

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 January 2026 22.55 (0.36%) 22.51 22.42 - 22.59 0.5517 times
Fri 09 January 2026 22.47 (0.72%) 22.38 22.33 - 22.48 1.3287 times
Fri 02 January 2026 22.31 (-1.02%) 22.51 22.22 - 22.60 1.328 times
Fri 26 December 2025 22.54 (-0.27%) 22.56 22.50 - 22.60 0.4892 times
Fri 19 December 2025 22.60 (0.27%) 22.56 22.51 - 22.64 0.7072 times
Fri 12 December 2025 22.54 (0.09%) 22.57 22.50 - 22.63 1.2131 times
Fri 05 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.58 0.9619 times
Fri 28 November 2025 22.58 (0.53%) 22.42 22.42 - 22.64 0.3801 times
Fri 21 November 2025 22.46 (-0.93%) 22.70 22.38 - 22.70 2.1499 times
Fri 14 November 2025 22.67 (-0.61%) 22.82 22.60 - 22.87 0.8902 times
Fri 07 November 2025 22.81 (-0.57%) 22.73 22.69 - 22.86 0.5278 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.41 and 22.73

Monthly Target 122.15
Monthly Target 222.35
Monthly Target 322.47
Monthly Target 422.67
Monthly Target 522.79

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 22.55 (1.44%) 22.27 22.27 - 22.59 0.6659 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.4144 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.2482 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.0554 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6245 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 0.9532 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.0158 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.8776 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.835 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.31 times
Mon 31 March 2025 23.66 (-1.7%) 24.06 23.53 - 24.10 1.0592 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 22.41 and 22.73

Yearly Target 122.15
Yearly Target 222.35
Yearly Target 322.47
Yearly Target 422.67
Yearly Target 522.79

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 16 January 2026 22.55 (1.44%) 22.27 22.27 - 22.59 0.0887 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.6405 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.2204 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.3717 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 2.2226 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.4474 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0087 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.44
20 day DMA 22.47
35 day DMA 22.5
50 day DMA 22.55
100 day DMA 22.83
150 day DMA 22.89
200 day DMA 22.91

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5222.49
12 day EMA22.4922.4822.46
20 day EMA22.522.4922.48
35 day EMA22.5322.5322.53
50 day EMA22.5822.5822.58

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5122.48
12 day SMA22.4422.4222.41
20 day SMA22.4722.4722.47
35 day SMA22.522.522.5
50 day SMA22.5522.5522.56
100 day SMA22.8322.8422.85
150 day SMA22.8922.8922.89
200 day SMA22.9122.9122.92

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top