ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.09 and 22.15

Intraday Target 122.04
Intraday Target 222.08
Intraday Target 322.103333333333
Intraday Target 422.14
Intraday Target 522.16

Daily price and volume Global X

Date Closing Open Range Volume
Fri 10 April 2026 22.11 (0.23%) 22.09 22.07 - 22.13 0.456 times
Thu 09 April 2026 22.06 (0.14%) 21.93 21.93 - 22.07 0.7172 times
Wed 08 April 2026 22.03 (0.5%) 22.00 21.98 - 22.04 0.6537 times
Tue 07 April 2026 21.92 (-0.09%) 21.94 21.81 - 21.94 1.6913 times
Mon 06 April 2026 21.94 (0.55%) 21.90 21.87 - 21.98 0.7743 times
Thu 02 April 2026 21.82 (0.14%) 21.84 21.72 - 21.85 2.4207 times
Wed 01 April 2026 21.79 (-0.18%) 21.74 21.70 - 21.83 0.9736 times
Tue 31 March 2026 21.83 (-0.05%) 21.86 21.80 - 21.94 1.03 times
Mon 30 March 2026 21.84 (-0.05%) 21.87 21.82 - 21.90 0.6383 times
Fri 27 March 2026 21.85 (-0.18%) 21.86 21.82 - 21.89 0.6448 times
Thu 26 March 2026 21.89 (-0.68%) 21.92 21.89 - 22.01 0.5005 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.96 and 22.28

Weekly Target 121.7
Weekly Target 221.9
Weekly Target 322.016666666667
Weekly Target 422.22
Weekly Target 522.34

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 10 April 2026 22.11 (1.33%) 21.90 21.81 - 22.13 0.9982 times
Thu 02 April 2026 21.82 (-0.14%) 21.87 21.70 - 21.94 1.1773 times
Fri 27 March 2026 21.85 (-0.14%) 21.93 21.82 - 22.05 0.8539 times
Fri 20 March 2026 21.88 (-1.49%) 22.22 21.87 - 22.26 0.886 times
Fri 13 March 2026 22.21 (-0.45%) 22.30 22.16 - 22.36 1.7575 times
Fri 06 March 2026 22.31 (-0.53%) 22.29 22.29 - 22.43 1.2782 times
Fri 27 February 2026 22.43 (-0.88%) 22.62 22.41 - 22.66 0.9947 times
Fri 20 February 2026 22.63 (0.13%) 22.58 22.58 - 22.70 0.8519 times
Fri 13 February 2026 22.60 (0%) 22.60 22.55 - 22.60 0.1566 times
Fri 13 February 2026 22.60 (0.4%) 22.52 22.48 - 22.63 1.0458 times
Fri 06 February 2026 22.51 (-0.66%) 22.58 22.43 - 22.58 1.7353 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.91 and 22.34

Monthly Target 121.55
Monthly Target 221.83
Monthly Target 321.98
Monthly Target 422.26
Monthly Target 522.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 10 April 2026 22.11 (1.28%) 21.74 21.70 - 22.13 0.283 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8173 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7573 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.086 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5813 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3955 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.18 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6982 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0657 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.1357 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.9811 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 21.4 and 22.41

Yearly Target 121.16
Yearly Target 221.64
Yearly Target 322.173333333333
Yearly Target 422.65
Yearly Target 523.18

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 10 April 2026 22.11 (-0.54%) 22.27 21.70 - 22.71 0.3381 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.5813 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.1764 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.3222 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 2.1424 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.4313 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0083 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.88

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.93
20 day DMA 21.99
35 day DMA 22.19
50 day DMA 22.3
100 day DMA 22.41
150 day DMA 22.63
200 day DMA 22.73

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.9821.94
12 day EMA21.9921.9721.95
20 day EMA22.0422.0322.03
35 day EMA22.1522.1522.16
50 day EMA22.322.3122.32

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.9521.9
12 day SMA21.9321.9121.91
20 day SMA21.992222.02
35 day SMA22.1922.222.22
50 day SMA22.322.3222.33
100 day SMA22.4122.4222.42
150 day SMA22.6322.6422.64
200 day SMA22.7322.7322.74

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top