Munafa Stock Market Course + Intraday & FNO calls 
GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFV
- PFFV Experts view
- Tomorrow's Movement PFFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 22.65 and 22.71
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.656666666667 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 22.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.67 (-0.04%) | 22.64 | 22.62 - 22.68 | 0.5724 times | Wed 18 February 2026 | 22.68 (-0.04%) | 22.64 | 22.64 - 22.70 | 0.8982 times | Tue 17 February 2026 | 22.69 (0.4%) | 22.58 | 22.58 - 22.69 | 1.0696 times | Fri 13 February 2026 | 22.60 (0%) | 22.60 | 22.55 - 22.60 | 0.6111 times | Fri 13 February 2026 | 22.60 (0.18%) | 22.60 | 22.55 - 22.60 | 0.6103 times | Thu 12 February 2026 | 22.56 (0%) | 22.56 | 22.54 - 22.62 | 0.9576 times | Wed 11 February 2026 | 22.56 (0.04%) | 22.54 | 22.53 - 22.63 | 0.5025 times | Tue 10 February 2026 | 22.55 (0.04%) | 22.51 | 22.51 - 22.55 | 0.7355 times | Mon 09 February 2026 | 22.54 (0.13%) | 22.52 | 22.48 - 22.54 | 1.2741 times | Fri 06 February 2026 | 22.51 (0.09%) | 22.49 | 22.44 - 22.52 | 2.7688 times | Thu 05 February 2026 | 22.49 (-0.13%) | 22.53 | 22.45 - 22.54 | 0.9741 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 22.63 and 22.75
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.67 (0.31%) | 22.58 | 22.58 - 22.70 | 0.465 times | Fri 13 February 2026 | 22.60 (0%) | 22.60 | 22.55 - 22.60 | 0.1119 times | Fri 13 February 2026 | 22.60 (0.4%) | 22.52 | 22.48 - 22.63 | 0.7468 times | Fri 06 February 2026 | 22.51 (-0.66%) | 22.58 | 22.43 - 22.58 | 1.2392 times | Fri 30 January 2026 | 22.66 (0.13%) | 22.60 | 22.60 - 22.71 | 0.9438 times | Fri 23 January 2026 | 22.63 (0.35%) | 22.23 | 22.19 - 22.63 | 0.5969 times | Fri 16 January 2026 | 22.55 (0.36%) | 22.51 | 22.42 - 22.59 | 0.8798 times | Fri 09 January 2026 | 22.47 (0.72%) | 22.38 | 22.33 - 22.48 | 2.1189 times | Fri 02 January 2026 | 22.31 (-1.02%) | 22.51 | 22.22 - 22.60 | 2.1176 times | Fri 26 December 2025 | 22.54 (-0.27%) | 22.56 | 22.50 - 22.60 | 0.7801 times | Fri 19 December 2025 | 22.60 (0.27%) | 22.56 | 22.51 - 22.64 | 1.1277 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 22.55 and 22.82
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.67 (0.04%) | 22.58 | 22.43 - 22.70 | 0.5347 times | Fri 30 January 2026 | 22.66 (1.93%) | 22.27 | 22.19 - 22.71 | 1.0222 times | Wed 31 December 2025 | 22.23 (-1.55%) | 22.40 | 22.22 - 22.64 | 1.4883 times | Fri 28 November 2025 | 22.58 (-1.57%) | 22.73 | 22.38 - 22.87 | 1.3134 times | Fri 31 October 2025 | 22.94 (-0.78%) | 23.03 | 22.86 - 23.25 | 1.1105 times | Tue 30 September 2025 | 23.12 (0.17%) | 22.92 | 22.92 - 23.38 | 0.6571 times | Fri 29 August 2025 | 23.08 (-0.47%) | 23.00 | 22.89 - 23.28 | 1.003 times | Thu 31 July 2025 | 23.19 (1.71%) | 22.75 | 22.67 - 23.19 | 1.0689 times | Mon 30 June 2025 | 22.80 (-0.91%) | 22.82 | 22.72 - 23.03 | 0.9234 times | Fri 30 May 2025 | 23.01 (-0.99%) | 23.05 | 22.82 - 23.23 | 0.8786 times | Wed 30 April 2025 | 23.24 (-1.78%) | 23.37 | 22.25 - 23.45 | 1.3784 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PFFV are 22.43 and 22.95
| Yearly Target 1 | 22 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 22.523333333333 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.67 (1.98%) | 22.27 | 22.19 - 22.71 | 0.1941 times | Wed 31 December 2025 | 22.23 (-5.69%) | 23.65 | 22.22 - 24.16 | 1.6155 times | Tue 31 December 2024 | 23.57 (1.77%) | 23.06 | 22.92 - 24.48 | 1.2018 times | Fri 29 December 2023 | 23.16 (2.93%) | 22.57 | 20.80 - 24.72 | 1.3508 times | Fri 30 December 2022 | 22.50 (-18.89%) | 27.84 | 22.14 - 27.84 | 2.1887 times | Fri 31 December 2021 | 27.74 (0.95%) | 27.25 | 26.51 - 28.52 | 0.4406 times | Thu 31 December 2020 | 27.48 (0%) | 24.57 | 24.42 - 27.66 | 0.0085 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X PFFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (PFFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.64 | 22.62 |
| 12 day EMA | 22.61 | 22.6 | 22.59 |
| 20 day EMA | 22.58 | 22.57 | 22.56 |
| 35 day EMA | 22.59 | 22.58 | 22.57 |
| 50 day EMA | 22.55 | 22.54 | 22.53 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.63 | 22.6 |
| 12 day SMA | 22.58 | 22.57 | 22.56 |
| 20 day SMA | 22.6 | 22.59 | 22.59 |
| 35 day SMA | 22.54 | 22.52 | 22.52 |
| 50 day SMA | 22.53 | 22.53 | 22.53 |
| 100 day SMA | 22.69 | 22.7 | 22.7 |
| 150 day SMA | 22.83 | 22.84 | 22.84 |
| 200 day SMA | 22.87 | 22.87 | 22.88 |
Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
