ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.32 and 22.67

Intraday Target 122.04
Intraday Target 222.25
Intraday Target 322.393333333333
Intraday Target 422.6
Intraday Target 522.74

Daily price and volume Global X

Date Closing Open Range Volume
Tue 20 January 2026 22.45 (-0.44%) 22.23 22.19 - 22.54 0.966 times
Fri 16 January 2026 22.55 (-0.13%) 22.59 22.54 - 22.59 0.4045 times
Thu 15 January 2026 22.58 (0.18%) 22.52 22.52 - 22.59 0.6325 times
Wed 14 January 2026 22.54 (0.22%) 22.45 22.45 - 22.55 0.7637 times
Tue 13 January 2026 22.49 (0.18%) 22.47 22.42 - 22.51 1.3518 times
Mon 12 January 2026 22.45 (-0.09%) 22.51 22.43 - 22.51 0.8593 times
Fri 09 January 2026 22.47 (0.09%) 22.45 22.42 - 22.47 0.6555 times
Thu 08 January 2026 22.45 (0%) 22.41 22.41 - 22.47 0.8327 times
Wed 07 January 2026 22.45 (0.31%) 22.42 22.36 - 22.45 0.6648 times
Tue 06 January 2026 22.38 (0%) 22.36 22.33 - 22.41 2.8693 times
Mon 05 January 2026 22.38 (0.31%) 22.38 22.33 - 22.48 4.6392 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.32 and 22.67

Weekly Target 122.04
Weekly Target 222.25
Weekly Target 322.393333333333
Weekly Target 422.6
Weekly Target 522.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 20 January 2026 22.45 (-0.44%) 22.23 22.19 - 22.54 0.1437 times
Fri 16 January 2026 22.55 (0.36%) 22.51 22.42 - 22.59 0.5969 times
Fri 09 January 2026 22.47 (0.72%) 22.38 22.33 - 22.48 1.4376 times
Fri 02 January 2026 22.31 (-1.02%) 22.51 22.22 - 22.60 1.4368 times
Fri 26 December 2025 22.54 (-0.27%) 22.56 22.50 - 22.60 0.5293 times
Fri 19 December 2025 22.60 (0.27%) 22.56 22.51 - 22.64 0.7651 times
Fri 12 December 2025 22.54 (0.09%) 22.57 22.50 - 22.63 1.3125 times
Fri 05 December 2025 22.52 (-0.27%) 22.40 22.40 - 22.58 1.0407 times
Fri 28 November 2025 22.58 (0.53%) 22.42 22.42 - 22.64 0.4112 times
Fri 21 November 2025 22.46 (-0.93%) 22.70 22.38 - 22.70 2.3261 times
Fri 14 November 2025 22.67 (-0.61%) 22.82 22.60 - 22.87 0.9631 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.32 and 22.72

Monthly Target 122.01
Monthly Target 222.23
Monthly Target 322.41
Monthly Target 422.63
Monthly Target 522.81

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 20 January 2026 22.45 (0.99%) 22.27 22.19 - 22.59 0.705 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.4085 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.243 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.051 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6219 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 0.9492 times
Thu 31 July 2025 23.19 (1.71%) 22.75 22.67 - 23.19 1.0116 times
Mon 30 June 2025 22.80 (-0.91%) 22.82 22.72 - 23.03 0.8739 times
Fri 30 May 2025 23.01 (-0.99%) 23.05 22.82 - 23.23 0.8315 times
Wed 30 April 2025 23.24 (-1.78%) 23.37 22.25 - 23.45 1.3045 times
Mon 31 March 2025 23.66 (-1.7%) 24.06 23.53 - 24.10 1.0547 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 22.32 and 22.72

Yearly Target 122.01
Yearly Target 222.23
Yearly Target 322.41
Yearly Target 422.63
Yearly Target 522.81

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 20 January 2026 22.45 (0.99%) 22.27 22.19 - 22.59 0.0942 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.6392 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.2194 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.3706 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 2.2208 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.4471 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0086 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.46
20 day DMA 22.47
35 day DMA 22.49
50 day DMA 22.54
100 day DMA 22.83
150 day DMA 22.88
200 day DMA 22.9

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5322.52
12 day EMA22.4822.4922.48
20 day EMA22.522.522.49
35 day EMA22.5322.5322.53
50 day EMA22.5722.5722.57

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5222.51
12 day SMA22.4622.4422.42
20 day SMA22.4722.4722.47
35 day SMA22.4922.522.5
50 day SMA22.5422.5522.55
100 day SMA22.8322.8322.84
150 day SMA22.8822.8922.89
200 day SMA22.922.9122.91

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top