ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.16 and 22.28

Intraday Target 122.06
Intraday Target 222.13
Intraday Target 322.18
Intraday Target 422.25
Intraday Target 522.3

Daily price and volume Global X

Date Closing Open Range Volume
Wed 03 June 2026 22.20 (-0.05%) 22.11 22.11 - 22.23 1.3717 times
Tue 02 June 2026 22.21 (-0.18%) 22.27 22.18 - 22.27 1.1651 times
Mon 01 June 2026 22.25 (-0.63%) 22.32 22.20 - 22.32 1.0681 times
Fri 29 May 2026 22.39 (-0.04%) 22.40 22.36 - 22.43 0.7572 times
Thu 28 May 2026 22.40 (0.13%) 22.35 22.35 - 22.40 0.9001 times
Wed 27 May 2026 22.37 (0.13%) 22.38 22.34 - 22.39 0.8056 times
Tue 26 May 2026 22.34 (0.22%) 22.35 22.31 - 22.35 0.7386 times
Fri 22 May 2026 22.29 (-0.04%) 22.31 22.26 - 22.31 0.9656 times
Thu 21 May 2026 22.30 (-0.04%) 22.27 22.21 - 22.31 0.9844 times
Wed 20 May 2026 22.31 (0.36%) 22.18 22.18 - 22.32 1.2437 times
Tue 19 May 2026 22.23 (-0.31%) 22.25 22.21 - 22.25 1.0217 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.05 and 22.26

Weekly Target 122
Weekly Target 222.1
Weekly Target 322.21
Weekly Target 422.31
Weekly Target 522.42

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 03 June 2026 22.20 (-0.85%) 22.32 22.11 - 22.32 0.6455 times
Fri 29 May 2026 22.39 (0.45%) 22.35 22.31 - 22.43 0.5733 times
Fri 22 May 2026 22.29 (0.13%) 22.27 22.18 - 22.32 1.0487 times
Fri 15 May 2026 22.26 (-0.4%) 22.30 22.24 - 22.36 0.7768 times
Fri 08 May 2026 22.35 (0.27%) 22.29 22.18 - 22.35 1.7916 times
Fri 01 May 2026 22.29 (-0.22%) 22.33 22.23 - 22.42 1.0102 times
Fri 24 April 2026 22.34 (0.36%) 22.30 22.19 - 22.36 1.0312 times
Fri 17 April 2026 22.26 (0.68%) 22.05 22.05 - 22.33 1.1437 times
Fri 10 April 2026 22.11 (1.33%) 21.90 21.81 - 22.13 0.908 times
Thu 02 April 2026 21.82 (-0.14%) 21.87 21.70 - 21.94 1.0709 times
Fri 27 March 2026 21.85 (-0.14%) 21.93 21.82 - 22.05 0.7768 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.05 and 22.26

Monthly Target 122
Monthly Target 222.1
Monthly Target 322.21
Monthly Target 422.31
Monthly Target 522.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 03 June 2026 22.20 (-0.85%) 22.32 22.11 - 22.32 0.1225 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.8328 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.8755 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8914 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7989 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.1844 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.7245 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.5219 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.2868 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.7614 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.1299 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 21.45 and 22.46

Yearly Target 121.19
Yearly Target 221.7
Yearly Target 322.203333333333
Yearly Target 422.71
Yearly Target 523.21

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 03 June 2026 22.20 (-0.13%) 22.27 21.70 - 22.71 0.4949 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.5673 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.1524 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.2998 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 2.0719 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.4054 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0083 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.35

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.3
20 day DMA 22.3
35 day DMA 22.3
50 day DMA 22.2
100 day DMA 22.33
150 day DMA 22.42
200 day DMA 22.6

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2822.32
12 day EMA22.2822.322.32
20 day EMA22.2822.2922.3
35 day EMA22.2622.2622.26
50 day EMA22.222.222.2

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.3222.35
12 day SMA22.322.322.31
20 day SMA22.322.3122.31
35 day SMA22.322.322.3
50 day SMA22.222.1922.19
100 day SMA22.3322.3322.34
150 day SMA22.4222.4322.43
200 day SMA22.622.6122.61

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top