ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.06 and 22.19

Intraday Target 121.96
Intraday Target 222.03
Intraday Target 322.086666666667
Intraday Target 422.16
Intraday Target 522.22

Daily price and volume Global X

Date Closing Open Range Volume
Tue 23 June 2026 22.11 (-0.05%) 22.01 22.01 - 22.14 1.3386 times
Mon 22 June 2026 22.12 (-0.54%) 22.13 22.11 - 22.26 0.9315 times
Thu 18 June 2026 22.24 (0.32%) 22.26 22.20 - 22.28 0.8772 times
Wed 17 June 2026 22.17 (-0.09%) 22.16 22.15 - 22.21 0.868 times
Tue 16 June 2026 22.19 (0%) 22.21 22.17 - 22.27 0.9232 times
Mon 15 June 2026 22.19 (0.36%) 22.19 22.15 - 22.21 1.3385 times
Fri 12 June 2026 22.11 (-0.18%) 22.15 22.06 - 22.15 0.6675 times
Thu 11 June 2026 22.15 (0.18%) 22.09 22.07 - 22.15 1.3578 times
Wed 10 June 2026 22.11 (0.05%) 22.02 22.00 - 22.13 0.9176 times
Tue 09 June 2026 22.10 (-0.14%) 22.18 22.07 - 22.21 0.7802 times
Mon 08 June 2026 22.13 (0.14%) 22.13 22.09 - 22.15 0.8612 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 21.94 and 22.19

Weekly Target 121.88
Weekly Target 221.99
Weekly Target 322.126666666667
Weekly Target 422.24
Weekly Target 522.38

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 23 June 2026 22.11 (-0.58%) 22.13 22.01 - 22.26 0.4992 times
Thu 18 June 2026 22.24 (0.59%) 22.19 22.15 - 22.28 0.8811 times
Fri 12 June 2026 22.11 (0.05%) 22.13 22.00 - 22.21 1.008 times
Fri 05 June 2026 22.10 (-1.3%) 22.32 22.10 - 22.32 1.1655 times
Fri 29 May 2026 22.39 (0.45%) 22.35 22.31 - 22.43 0.593 times
Fri 22 May 2026 22.29 (0.13%) 22.27 22.18 - 22.32 1.0848 times
Fri 15 May 2026 22.26 (-0.4%) 22.30 22.24 - 22.36 0.8036 times
Fri 08 May 2026 22.35 (0.27%) 22.29 22.18 - 22.35 1.8532 times
Fri 01 May 2026 22.29 (-0.22%) 22.33 22.23 - 22.42 1.0449 times
Fri 24 April 2026 22.34 (0.36%) 22.30 22.19 - 22.36 1.0667 times
Fri 17 April 2026 22.26 (0.68%) 22.05 22.05 - 22.33 1.1831 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 21.9 and 22.22

Monthly Target 121.82
Monthly Target 221.97
Monthly Target 322.143333333333
Monthly Target 422.29
Monthly Target 522.46

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 23 June 2026 22.11 (-1.25%) 22.32 22.00 - 22.32 0.6192 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.7909 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.8315 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8465 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7587 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.1248 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.6378 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.4454 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.2221 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.7231 times
Fri 29 August 2025 23.08 (-0.47%) 23.00 22.89 - 23.28 1.0731 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 21.4 and 22.41

Yearly Target 121.16
Yearly Target 221.64
Yearly Target 322.173333333333
Yearly Target 422.65
Yearly Target 523.18

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 23 June 2026 22.11 (-0.54%) 22.27 21.70 - 22.71 0.5463 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.5549 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.1433 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.2895 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 2.0555 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.4022 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0083 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and GlobalX PFFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.14
20 day DMA 22.2
35 day DMA 22.24
50 day DMA 22.25
100 day DMA 22.28
150 day DMA 22.36
200 day DMA 22.54

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1722.19
12 day EMA22.1622.1722.18
20 day EMA22.1822.1922.2
35 day EMA22.222.2122.22
50 day EMA22.2322.2422.24

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.1822.18
12 day SMA22.1422.1522.16
20 day SMA22.222.2122.22
35 day SMA22.2422.2522.25
50 day SMA22.2522.2522.25
100 day SMA22.2822.2922.29
150 day SMA22.3622.3622.37
200 day SMA22.5422.5422.55

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top