ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.05 and 22.11

Intraday Target 122
Intraday Target 222.04
Intraday Target 322.06
Intraday Target 422.1
Intraday Target 522.12

Daily price and volume Global X

Date Closing Open Range Volume
Thu 27 August 2026 22.08 (0.09%) 22.02 22.02 - 22.08 0.9065 times
Wed 26 August 2026 22.06 (-0.14%) 22.03 22.03 - 22.08 0.6909 times
Tue 25 August 2026 22.09 (0.36%) 22.03 22.03 - 22.09 0.875 times
Mon 24 August 2026 22.01 (0.05%) 21.99 21.98 - 22.03 0.4701 times
Fri 21 August 2026 22.00 (0.14%) 22.03 21.98 - 22.03 0.3576 times
Thu 20 August 2026 21.97 (-0.36%) 22.05 21.97 - 22.05 2.6365 times
Wed 19 August 2026 22.05 (0.41%) 22.01 22.01 - 22.05 0.827 times
Tue 18 August 2026 21.96 (-0.09%) 21.98 21.95 - 21.99 1.2602 times
Mon 17 August 2026 21.98 (-0.27%) 22.00 21.98 - 22.07 0.975 times
Fri 14 August 2026 22.04 (-0.05%) 22.06 22.01 - 22.06 1.0012 times
Thu 13 August 2026 22.05 (0.09%) 22.06 22.00 - 22.08 0.9043 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.03 and 22.14

Weekly Target 121.94
Weekly Target 222.01
Weekly Target 322.05
Weekly Target 422.12
Weekly Target 522.16

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 27 August 2026 22.08 (0.36%) 21.99 21.98 - 22.09 0.7566 times
Fri 21 August 2026 22.00 (-0.18%) 22.00 21.95 - 22.07 1.5573 times
Fri 14 August 2026 22.04 (0.09%) 22.01 21.96 - 22.08 1.2123 times
Fri 07 August 2026 22.02 (-0.27%) 22.00 21.95 - 22.11 2.3819 times
Fri 31 July 2026 22.08 (0.32%) 22.05 21.96 - 22.12 0.5732 times
Fri 24 July 2026 22.01 (-0.23%) 22.05 21.96 - 22.08 0.5349 times
Fri 17 July 2026 22.06 (0.41%) 21.95 21.95 - 22.10 0.6005 times
Fri 10 July 2026 21.97 (-0.27%) 22.05 21.95 - 22.12 1.0849 times
Thu 02 July 2026 22.03 (0.09%) 22.01 21.92 - 22.12 0.4877 times
Fri 26 June 2026 22.01 (-1.03%) 22.13 21.39 - 22.26 0.8108 times
Thu 18 June 2026 22.24 (0.59%) 22.19 22.15 - 22.28 0.573 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22.02 and 22.18

Monthly Target 121.89
Monthly Target 221.98
Monthly Target 322.046666666667
Monthly Target 422.14
Monthly Target 522.21

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 27 August 2026 22.08 (0%) 22.00 21.95 - 22.11 1.4867 times
Fri 31 July 2026 22.08 (0.27%) 21.92 21.92 - 22.12 0.7676 times
Tue 30 June 2026 22.02 (-1.65%) 22.32 21.39 - 22.32 0.762 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.7428 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.781 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.7951 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7126 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0565 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5383 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3576 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1478 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PFFV are 21.08 and 22.4

Yearly Target 120.74
Yearly Target 221.41
Yearly Target 322.06
Yearly Target 422.73
Yearly Target 523.38

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 27 August 2026 22.08 (-0.67%) 22.27 21.39 - 22.71 0.7986 times
Wed 31 December 2025 22.23 (-5.69%) 23.65 22.22 - 24.16 1.4941 times
Tue 31 December 2024 23.57 (1.77%) 23.06 22.92 - 24.48 1.0986 times
Fri 29 December 2023 23.16 (2.93%) 22.57 20.80 - 24.72 1.2391 times
Fri 30 December 2022 22.50 (-18.89%) 27.84 22.14 - 27.84 1.9752 times
Fri 31 December 2021 27.74 (0.95%) 27.25 26.51 - 28.52 0.3864 times
Thu 31 December 2020 27.48 (0%) 24.57 24.42 - 27.66 0.0079 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X PFFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PFFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and GlobalX PFFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFV stock. Volume based technical analysis of GlobalX PFFV stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.03
20 day DMA 22.02
35 day DMA 22.02
50 day DMA 22.04
100 day DMA 22.14
150 day DMA 22.21
200 day DMA 22.29

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0422.03
12 day EMA22.0322.0222.01
20 day EMA22.0322.0222.02
35 day EMA22.0422.0422.04
50 day EMA22.0522.0522.05

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0322.02
12 day SMA22.0322.0222.01
20 day SMA22.0222.0222.01
35 day SMA22.0222.0222.02
50 day SMA22.0422.0422.04
100 day SMA22.1422.1422.14
150 day SMA22.2122.2122.22
200 day SMA22.2922.322.3

Videos related to: GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top