VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 20.37 and 20.58
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.413333333333 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.62 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.45 (0.89%) | 20.37 | 20.29 - 20.50 | 1.1446 times | Fri 20 March 2026 | 20.27 (-2.83%) | 20.67 | 20.23 - 20.69 | 1.0687 times | Thu 19 March 2026 | 20.86 (-1.14%) | 20.91 | 20.70 - 20.91 | 0.769 times | Tue 17 March 2026 | 21.10 (0.91%) | 20.90 | 20.90 - 21.10 | 0.4979 times | Mon 16 March 2026 | 20.91 (-0.24%) | 20.99 | 20.90 - 21.14 | 0.9678 times | Fri 13 March 2026 | 20.96 (-0.95%) | 21.20 | 20.95 - 21.24 | 1.6122 times | Thu 12 March 2026 | 21.16 (-0.75%) | 21.25 | 21.10 - 21.28 | 1.6996 times | Wed 11 March 2026 | 21.32 (-0.19%) | 21.38 | 21.24 - 21.42 | 0.898 times | Tue 10 March 2026 | 21.36 (0.05%) | 21.34 | 21.29 - 21.44 | 0.534 times | Mon 09 March 2026 | 21.35 (-0.28%) | 21.29 | 21.20 - 21.40 | 0.8083 times | Fri 06 March 2026 | 21.41 (-0.51%) | 21.45 | 21.30 - 21.47 | 1.1061 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.37 and 20.58
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.45 (0.89%) | 20.37 | 20.29 - 20.50 | 0.3087 times | Fri 20 March 2026 | 20.27 (-3.29%) | 20.99 | 20.23 - 21.14 | 0.8908 times | Fri 13 March 2026 | 20.96 (-2.1%) | 21.29 | 20.95 - 21.44 | 1.4972 times | Fri 06 March 2026 | 21.41 (-0.14%) | 21.37 | 21.12 - 21.56 | 1.2788 times | Fri 27 February 2026 | 21.44 (-1.65%) | 21.80 | 21.35 - 21.83 | 1.3615 times | Fri 20 February 2026 | 21.80 (-0.32%) | 21.85 | 21.74 - 22.06 | 1.1382 times | Fri 13 February 2026 | 21.87 (0%) | 21.79 | 21.71 - 21.87 | 0.1895 times | Fri 13 February 2026 | 21.87 (0.78%) | 21.72 | 21.70 - 21.95 | 0.9681 times | Fri 06 February 2026 | 21.70 (-0.37%) | 21.75 | 21.52 - 21.83 | 1.2644 times | Fri 30 January 2026 | 21.78 (-0.18%) | 21.82 | 21.66 - 21.92 | 1.1028 times | Fri 23 January 2026 | 21.82 (-0.55%) | 21.95 | 21.57 - 21.96 | 0.8512 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 19.68 and 21.01
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.45 (-4.62%) | 21.37 | 20.23 - 21.56 | 1.2138 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.5027 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.2022 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.1819 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.8588 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.8703 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.0642 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.7336 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.7439 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.6285 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.7913 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 19.43 and 21.26
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 20.913333333333 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.45 (-5.02%) | 21.62 | 20.23 - 22.06 | 1.0934 times | Wed 31 December 2025 | 21.53 (-1.69%) | 21.99 | 19.20 - 22.50 | 2.8782 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 1.8112 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 0.9104 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.8408 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.8766 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.4477 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1264 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0152 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VirtusInfracap in short term and the sell signal is strong.
VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusInfracap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusInfracap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.77 | 21.02 |
| 12 day EMA | 20.97 | 21.06 | 21.2 |
| 20 day EMA | 21.16 | 21.24 | 21.34 |
| 35 day EMA | 21.33 | 21.38 | 21.45 |
| 50 day EMA | 21.53 | 21.57 | 21.62 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.82 | 21 |
| 12 day SMA | 21.06 | 21.15 | 21.24 |
| 20 day SMA | 21.25 | 21.32 | 21.41 |
| 35 day SMA | 21.49 | 21.53 | 21.57 |
| 50 day SMA | 21.6 | 21.62 | 21.65 |
| 100 day SMA | 21.58 | 21.59 | 21.6 |
| 150 day SMA | 21.67 | 21.68 | 21.69 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |


