ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusInfracap

Strong intraday Stock price targets for VirtusInfracap are 21.24 and 21.56

Intraday Target 121.17
Intraday Target 221.3
Intraday Target 321.486666666667
Intraday Target 421.62
Intraday Target 521.81

Daily price and volume Virtus Infracap

Date Closing Open Range Volume
Fri 27 February 2026 21.44 (-1.02%) 21.65 21.35 - 21.67 1.6456 times
Thu 26 February 2026 21.66 (-0.18%) 21.70 21.56 - 21.71 1.026 times
Wed 25 February 2026 21.70 (0.18%) 21.68 21.60 - 21.71 0.5614 times
Tue 24 February 2026 21.66 (0.42%) 21.59 21.53 - 21.66 0.8169 times
Mon 23 February 2026 21.57 (-1.06%) 21.80 21.54 - 21.83 1.0129 times
Fri 20 February 2026 21.80 (-1.04%) 21.84 21.74 - 21.85 0.8834 times
Thu 19 February 2026 22.03 (0.05%) 22.05 21.90 - 22.06 1.093 times
Wed 18 February 2026 22.02 (0.09%) 22.04 21.97 - 22.05 0.9513 times
Tue 17 February 2026 22.00 (0.59%) 21.85 21.80 - 22.03 1.3049 times
Fri 13 February 2026 21.87 (0%) 21.79 21.71 - 21.87 0.7046 times
Fri 13 February 2026 21.87 (0.55%) 21.79 21.71 - 21.87 0.7064 times

 Daily chart VirtusInfracap

Weekly price and charts VirtusInfracap

Strong weekly Stock price targets for VirtusInfracap PFFA are 21.16 and 21.64

Weekly Target 121.06
Weekly Target 221.25
Weekly Target 321.54
Weekly Target 421.73
Weekly Target 522.02

Weekly price and volumes for Virtus Infracap

Date Closing Open Range Volume
Fri 27 February 2026 21.44 (-1.65%) 21.80 21.35 - 21.83 1.4537 times
Fri 20 February 2026 21.80 (-0.32%) 21.85 21.74 - 22.06 1.2153 times
Fri 13 February 2026 21.87 (0%) 21.79 21.71 - 21.87 0.2023 times
Fri 13 February 2026 21.87 (0.78%) 21.72 21.70 - 21.95 1.0337 times
Fri 06 February 2026 21.70 (-0.37%) 21.75 21.52 - 21.83 1.35 times
Fri 30 January 2026 21.78 (-0.18%) 21.82 21.66 - 21.92 1.1775 times
Fri 23 January 2026 21.82 (-0.55%) 21.95 21.57 - 21.96 0.9089 times
Fri 16 January 2026 21.94 (0.32%) 21.81 21.66 - 21.98 0.8462 times
Fri 09 January 2026 21.87 (0.74%) 21.80 21.60 - 21.88 1.0482 times
Fri 02 January 2026 21.71 (0.56%) 21.68 21.47 - 21.72 0.7641 times
Fri 26 December 2025 21.59 (-1.37%) 21.88 21.53 - 21.95 0.6679 times

 weekly chart VirtusInfracap

Monthly price and charts VirtusInfracap

Strong monthly Stock price targets for VirtusInfracap PFFA are 21.04 and 21.75

Monthly Target 120.91
Monthly Target 221.17
Monthly Target 321.616666666667
Monthly Target 421.88
Monthly Target 522.33

Monthly price and volumes Virtus Infracap

Date Closing Open Range Volume
Fri 27 February 2026 21.44 (-1.56%) 21.75 21.35 - 22.06 1.569 times
Fri 30 January 2026 21.78 (1.16%) 21.62 21.57 - 21.98 1.2552 times
Wed 31 December 2025 21.53 (0.33%) 21.40 21.36 - 21.95 1.2341 times
Fri 28 November 2025 21.46 (0.47%) 21.29 21.00 - 21.75 0.8967 times
Fri 31 October 2025 21.36 (-1.61%) 21.67 21.30 - 22.09 0.9087 times
Tue 30 September 2025 21.71 (0%) 21.62 21.56 - 22.50 1.1112 times
Fri 29 August 2025 21.71 (1.21%) 21.44 21.31 - 21.87 0.766 times
Thu 31 July 2025 21.45 (2.98%) 20.85 20.72 - 21.48 0.7767 times
Mon 30 June 2025 20.83 (1.86%) 20.50 20.32 - 20.93 0.6562 times
Fri 30 May 2025 20.45 (-0.87%) 20.75 20.20 - 21.01 0.8262 times
Wed 30 April 2025 20.63 (-2.73%) 21.15 19.20 - 21.31 1.2331 times

 monthly chart VirtusInfracap

Yearly price and charts VirtusInfracap

Strong yearly Stock price targets for VirtusInfracap PFFA are 21.04 and 21.75

Yearly Target 120.91
Yearly Target 221.17
Yearly Target 321.616666666667
Yearly Target 421.88
Yearly Target 522.33

Yearly price and volumes Virtus Infracap

Date Closing Open Range Volume
Fri 27 February 2026 21.44 (-0.42%) 21.62 21.35 - 22.06 0.7843 times
Wed 31 December 2025 21.53 (-1.69%) 21.99 19.20 - 22.50 2.9908 times
Tue 31 December 2024 21.90 (5.75%) 20.76 20.10 - 23.24 1.882 times
Fri 29 December 2023 20.71 (14.17%) 18.28 17.83 - 21.71 0.946 times
Fri 30 December 2022 18.14 (-27.79%) 25.12 17.93 - 25.18 0.8737 times
Fri 31 December 2021 25.12 (14.13%) 22.09 21.60 - 25.49 0.9109 times
Thu 31 December 2020 22.01 (-16.5%) 26.35 7.50 - 27.00 0.4652 times
Tue 31 December 2019 26.36 (19.11%) 22.32 22.15 - 26.75 0.1313 times
Mon 31 December 2018 22.13 (0%) 25.08 21.16 - 26.78 0.0158 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of VirtusInfracap

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Infracap PFFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Virtus Infracap PFFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61

Munafa value: 34 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VirtusInfracap in short term and the sell signal is strong.

VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusInfracap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusInfracap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.

VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Infracap PFFA

DMA (daily moving average) of Virtus Infracap PFFA

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.78
20 day DMA 21.76
35 day DMA 21.8
50 day DMA 21.76
100 day DMA 21.66
150 day DMA 21.7
200 day DMA 21.48

EMA (exponential moving average) of Virtus Infracap PFFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.7121.73
12 day EMA21.7121.7621.78
20 day EMA21.7521.7821.79
35 day EMA21.7421.7621.77
50 day EMA21.7621.7721.77

SMA (simple moving average) of Virtus Infracap PFFA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.6821.75
12 day SMA21.7821.8121.82
20 day SMA21.7621.7721.78
35 day SMA21.821.821.8
50 day SMA21.7621.7721.77
100 day SMA21.6621.6621.67
150 day SMA21.721.721.7
200 day SMA21.4821.4821.48

Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top