Munafa Stock Market Course + Intraday & FNO calls 
VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 21.38 and 21.52
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.403333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.54 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.43 (-0.05%) | 21.37 | 21.32 - 21.46 | 0.776 times | Fri 27 February 2026 | 21.44 (-1.02%) | 21.65 | 21.35 - 21.67 | 1.6329 times | Thu 26 February 2026 | 21.66 (-0.18%) | 21.70 | 21.56 - 21.71 | 1.0181 times | Wed 25 February 2026 | 21.70 (0.18%) | 21.68 | 21.60 - 21.71 | 0.5571 times | Tue 24 February 2026 | 21.66 (0.42%) | 21.59 | 21.53 - 21.66 | 0.8106 times | Mon 23 February 2026 | 21.57 (-1.06%) | 21.80 | 21.54 - 21.83 | 1.0051 times | Fri 20 February 2026 | 21.80 (-1.04%) | 21.84 | 21.74 - 21.85 | 0.8766 times | Thu 19 February 2026 | 22.03 (0.05%) | 22.05 | 21.90 - 22.06 | 1.0846 times | Wed 18 February 2026 | 22.02 (0.09%) | 22.04 | 21.97 - 22.05 | 0.944 times | Tue 17 February 2026 | 22.00 (0.59%) | 21.85 | 21.80 - 22.03 | 1.2949 times | Fri 13 February 2026 | 21.87 (0%) | 21.79 | 21.71 - 21.87 | 0.6991 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.38 and 21.52
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.43 (-0.05%) | 21.37 | 21.32 - 21.46 | 0.2374 times | Fri 27 February 2026 | 21.44 (-1.65%) | 21.80 | 21.35 - 21.83 | 1.5366 times | Fri 20 February 2026 | 21.80 (-0.32%) | 21.85 | 21.74 - 22.06 | 1.2846 times | Fri 13 February 2026 | 21.87 (0%) | 21.79 | 21.71 - 21.87 | 0.2138 times | Fri 13 February 2026 | 21.87 (0.78%) | 21.72 | 21.70 - 21.95 | 1.0926 times | Fri 06 February 2026 | 21.70 (-0.37%) | 21.75 | 21.52 - 21.83 | 1.427 times | Fri 30 January 2026 | 21.78 (-0.18%) | 21.82 | 21.66 - 21.92 | 1.2447 times | Fri 23 January 2026 | 21.82 (-0.55%) | 21.95 | 21.57 - 21.96 | 0.9607 times | Fri 16 January 2026 | 21.94 (0.32%) | 21.81 | 21.66 - 21.98 | 0.8945 times | Fri 09 January 2026 | 21.87 (0.74%) | 21.80 | 21.60 - 21.88 | 1.108 times | Fri 02 January 2026 | 21.71 (0.56%) | 21.68 | 21.47 - 21.72 | 0.8077 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.38 and 21.52
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.43 (-0.05%) | 21.37 | 21.32 - 21.46 | 0.0726 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.6979 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.3583 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.3355 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.9704 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.9833 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.2025 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.8289 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.8405 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.7101 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.8941 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 21.01 and 21.75
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 21.603333333333 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.43 (-0.46%) | 21.62 | 21.32 - 22.06 | 0.8012 times | Wed 31 December 2025 | 21.53 (-1.69%) | 21.99 | 19.20 - 22.50 | 2.9846 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 1.8782 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 0.944 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.8719 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.909 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.4643 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1311 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0157 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusInfracap in short term and the sell signal is strong.
VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusInfracap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusInfracap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.62 | 21.71 |
| 12 day EMA | 21.67 | 21.71 | 21.76 |
| 20 day EMA | 21.72 | 21.75 | 21.78 |
| 35 day EMA | 21.72 | 21.74 | 21.76 |
| 50 day EMA | 21.75 | 21.76 | 21.77 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.61 | 21.68 |
| 12 day SMA | 21.75 | 21.78 | 21.81 |
| 20 day SMA | 21.74 | 21.76 | 21.77 |
| 35 day SMA | 21.78 | 21.8 | 21.8 |
| 50 day SMA | 21.75 | 21.76 | 21.77 |
| 100 day SMA | 21.66 | 21.66 | 21.66 |
| 150 day SMA | 21.7 | 21.7 | 21.7 |
| 200 day SMA | 21.49 | 21.48 | 21.48 |
Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
