Munafa Stock Market Course + Intraday & FNO calls 
VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 21.49 and 21.8
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.746666666667 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.06 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.65 (-1.1%) | 21.88 | 21.64 - 21.95 | 0.9831 times | Fri 19 December 2025 | 21.89 (0.18%) | 21.90 | 21.84 - 21.91 | 1.0002 times | Thu 18 December 2025 | 21.85 (0.37%) | 21.85 | 21.80 - 21.87 | 1.2861 times | Wed 17 December 2025 | 21.77 (0.05%) | 21.75 | 21.74 - 21.80 | 0.9485 times | Tue 16 December 2025 | 21.76 (-0.09%) | 21.76 | 21.74 - 21.80 | 0.8386 times | Mon 15 December 2025 | 21.78 (-0.09%) | 21.86 | 21.75 - 21.86 | 0.873 times | Fri 12 December 2025 | 21.80 (0.14%) | 21.79 | 21.73 - 21.84 | 0.9736 times | Thu 11 December 2025 | 21.77 (0.37%) | 21.74 | 21.72 - 21.83 | 1.403 times | Wed 10 December 2025 | 21.69 (0.28%) | 21.65 | 21.58 - 21.76 | 0.9815 times | Tue 09 December 2025 | 21.63 (0.32%) | 21.60 | 21.57 - 21.66 | 0.7123 times | Mon 08 December 2025 | 21.56 (-0.09%) | 21.61 | 21.50 - 21.61 | 0.9227 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.49 and 21.8
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.65 (-1.1%) | 21.88 | 21.64 - 21.95 | 0.2594 times | Fri 19 December 2025 | 21.89 (0.41%) | 21.86 | 21.74 - 21.91 | 1.305 times | Fri 12 December 2025 | 21.80 (1.02%) | 21.61 | 21.50 - 21.84 | 1.3173 times | Fri 05 December 2025 | 21.58 (0.56%) | 21.40 | 21.36 - 21.65 | 1.19 times | Fri 28 November 2025 | 21.46 (1.23%) | 21.26 | 21.23 - 21.52 | 0.8462 times | Fri 21 November 2025 | 21.20 (-1.62%) | 21.54 | 21.00 - 21.58 | 1.357 times | Fri 14 November 2025 | 21.55 (0.14%) | 21.62 | 21.39 - 21.75 | 0.9194 times | Fri 07 November 2025 | 21.52 (0.75%) | 21.29 | 21.25 - 21.53 | 0.7927 times | Fri 31 October 2025 | 21.36 (-1.02%) | 21.68 | 21.30 - 21.68 | 1.0547 times | Fri 24 October 2025 | 21.58 (0.05%) | 21.50 | 21.42 - 21.69 | 0.9581 times | Fri 17 October 2025 | 21.57 (-1.46%) | 21.58 | 21.40 - 21.70 | 1.0247 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.51 and 22.1
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.65 (0.89%) | 21.40 | 21.36 - 21.95 | 1.0498 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 1.0095 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 1.023 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.251 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.8624 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.8745 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.7388 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.9302 times | Wed 30 April 2025 | 20.63 (-2.73%) | 21.15 | 19.20 - 21.31 | 1.3883 times | Mon 31 March 2025 | 21.21 (-4.11%) | 22.10 | 21.17 - 22.16 | 0.8726 times | Fri 28 February 2025 | 22.12 (0.23%) | 21.85 | 21.83 - 22.19 | 0.7311 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 18.78 and 22.08
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 21.116666666667 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.65 (-1.14%) | 21.99 | 19.20 - 22.50 | 2.8599 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 1.8515 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 0.9306 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.8595 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.8961 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.4577 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1292 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0155 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Infracap PFFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.82
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VirtusInfracap in short term and the buy signal is strong.
VirtusInfracap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusInfracap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusInfracap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.82 | 21.78 |
| 12 day EMA | 21.73 | 21.74 | 21.71 |
| 20 day EMA | 21.66 | 21.66 | 21.64 |
| 35 day EMA | 21.63 | 21.63 | 21.61 |
| 50 day EMA | 21.6 | 21.6 | 21.59 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.81 | 21.79 |
| 12 day SMA | 21.73 | 21.72 | 21.69 |
| 20 day SMA | 21.61 | 21.59 | 21.55 |
| 35 day SMA | 21.54 | 21.53 | 21.52 |
| 50 day SMA | 21.55 | 21.55 | 21.56 |
| 100 day SMA | 21.69 | 21.69 | 21.68 |
| 150 day SMA | 21.42 | 21.42 | 21.41 |
| 200 day SMA | 21.28 | 21.29 | 21.29 |
Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
