ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusInfracap

Strong intraday Stock price targets for VirtusInfracap are 20.37 and 20.58

Intraday Target 120.2
Intraday Target 220.33
Intraday Target 320.413333333333
Intraday Target 420.54
Intraday Target 520.62

Daily price and volume Virtus Infracap

Date Closing Open Range Volume
Mon 23 March 2026 20.45 (0.89%) 20.37 20.29 - 20.50 1.1446 times
Fri 20 March 2026 20.27 (-2.83%) 20.67 20.23 - 20.69 1.0687 times
Thu 19 March 2026 20.86 (-1.14%) 20.91 20.70 - 20.91 0.769 times
Tue 17 March 2026 21.10 (0.91%) 20.90 20.90 - 21.10 0.4979 times
Mon 16 March 2026 20.91 (-0.24%) 20.99 20.90 - 21.14 0.9678 times
Fri 13 March 2026 20.96 (-0.95%) 21.20 20.95 - 21.24 1.6122 times
Thu 12 March 2026 21.16 (-0.75%) 21.25 21.10 - 21.28 1.6996 times
Wed 11 March 2026 21.32 (-0.19%) 21.38 21.24 - 21.42 0.898 times
Tue 10 March 2026 21.36 (0.05%) 21.34 21.29 - 21.44 0.534 times
Mon 09 March 2026 21.35 (-0.28%) 21.29 21.20 - 21.40 0.8083 times
Fri 06 March 2026 21.41 (-0.51%) 21.45 21.30 - 21.47 1.1061 times

 Daily chart VirtusInfracap

Weekly price and charts VirtusInfracap

Strong weekly Stock price targets for VirtusInfracap PFFA are 20.37 and 20.58

Weekly Target 120.2
Weekly Target 220.33
Weekly Target 320.413333333333
Weekly Target 420.54
Weekly Target 520.62

Weekly price and volumes for Virtus Infracap

Date Closing Open Range Volume
Mon 23 March 2026 20.45 (0.89%) 20.37 20.29 - 20.50 0.3087 times
Fri 20 March 2026 20.27 (-3.29%) 20.99 20.23 - 21.14 0.8908 times
Fri 13 March 2026 20.96 (-2.1%) 21.29 20.95 - 21.44 1.4972 times
Fri 06 March 2026 21.41 (-0.14%) 21.37 21.12 - 21.56 1.2788 times
Fri 27 February 2026 21.44 (-1.65%) 21.80 21.35 - 21.83 1.3615 times
Fri 20 February 2026 21.80 (-0.32%) 21.85 21.74 - 22.06 1.1382 times
Fri 13 February 2026 21.87 (0%) 21.79 21.71 - 21.87 0.1895 times
Fri 13 February 2026 21.87 (0.78%) 21.72 21.70 - 21.95 0.9681 times
Fri 06 February 2026 21.70 (-0.37%) 21.75 21.52 - 21.83 1.2644 times
Fri 30 January 2026 21.78 (-0.18%) 21.82 21.66 - 21.92 1.1028 times
Fri 23 January 2026 21.82 (-0.55%) 21.95 21.57 - 21.96 0.8512 times

 weekly chart VirtusInfracap

Monthly price and charts VirtusInfracap

Strong monthly Stock price targets for VirtusInfracap PFFA are 19.68 and 21.01

Monthly Target 119.42
Monthly Target 219.93
Monthly Target 320.746666666667
Monthly Target 421.26
Monthly Target 522.08

Monthly price and volumes Virtus Infracap

Date Closing Open Range Volume
Mon 23 March 2026 20.45 (-4.62%) 21.37 20.23 - 21.56 1.2138 times
Fri 27 February 2026 21.44 (-1.56%) 21.75 21.35 - 22.06 1.5027 times
Fri 30 January 2026 21.78 (1.16%) 21.62 21.57 - 21.98 1.2022 times
Wed 31 December 2025 21.53 (0.33%) 21.40 21.36 - 21.95 1.1819 times
Fri 28 November 2025 21.46 (0.47%) 21.29 21.00 - 21.75 0.8588 times
Fri 31 October 2025 21.36 (-1.61%) 21.67 21.30 - 22.09 0.8703 times
Tue 30 September 2025 21.71 (0%) 21.62 21.56 - 22.50 1.0642 times
Fri 29 August 2025 21.71 (1.21%) 21.44 21.31 - 21.87 0.7336 times
Thu 31 July 2025 21.45 (2.98%) 20.85 20.72 - 21.48 0.7439 times
Mon 30 June 2025 20.83 (1.86%) 20.50 20.32 - 20.93 0.6285 times
Fri 30 May 2025 20.45 (-0.87%) 20.75 20.20 - 21.01 0.7913 times

 monthly chart VirtusInfracap

Yearly price and charts VirtusInfracap

Strong yearly Stock price targets for VirtusInfracap PFFA are 19.43 and 21.26

Yearly Target 119.08
Yearly Target 219.77
Yearly Target 320.913333333333
Yearly Target 421.6
Yearly Target 522.74

Yearly price and volumes Virtus Infracap

Date Closing Open Range Volume
Mon 23 March 2026 20.45 (-5.02%) 21.62 20.23 - 22.06 1.0934 times
Wed 31 December 2025 21.53 (-1.69%) 21.99 19.20 - 22.50 2.8782 times
Tue 31 December 2024 21.90 (5.75%) 20.76 20.10 - 23.24 1.8112 times
Fri 29 December 2023 20.71 (14.17%) 18.28 17.83 - 21.71 0.9104 times
Fri 30 December 2022 18.14 (-27.79%) 25.12 17.93 - 25.18 0.8408 times
Fri 31 December 2021 25.12 (14.13%) 22.09 21.60 - 25.49 0.8766 times
Thu 31 December 2020 22.01 (-16.5%) 26.35 7.50 - 27.00 0.4477 times
Tue 31 December 2019 26.36 (19.11%) 22.32 22.15 - 26.75 0.1264 times
Mon 31 December 2018 22.13 (0%) 25.08 21.16 - 26.78 0.0152 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of VirtusInfracap

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VirtusInfracap in short term and the sell signal is strong.

VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VirtusInfracap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VirtusInfracap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.

VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Infracap PFFA

DMA (daily moving average) of Virtus Infracap PFFA

DMA period DMA value
5 day DMA 20.72
12 day DMA 21.06
20 day DMA 21.25
35 day DMA 21.49
50 day DMA 21.6
100 day DMA 21.58
150 day DMA 21.67
200 day DMA 21.52

EMA (exponential moving average) of Virtus Infracap PFFA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.7721.02
12 day EMA20.9721.0621.2
20 day EMA21.1621.2421.34
35 day EMA21.3321.3821.45
50 day EMA21.5321.5721.62

SMA (simple moving average) of Virtus Infracap PFFA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.8221
12 day SMA21.0621.1521.24
20 day SMA21.2521.3221.41
35 day SMA21.4921.5321.57
50 day SMA21.621.6221.65
100 day SMA21.5821.5921.6
150 day SMA21.6721.6821.69
200 day SMA21.5221.5221.52

Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top