Munafa Stock Market Course + Intraday & FNO calls 
VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 21.71 and 21.79
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.766666666667 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 21.85 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.76 (0.55%) | 21.79 | 21.73 - 21.81 | 1.0925 times | Thu 16 April 2026 | 21.64 (-0.09%) | 21.56 | 21.56 - 21.71 | 0.8907 times | Wed 15 April 2026 | 21.66 (0.51%) | 21.54 | 21.54 - 21.69 | 1.2191 times | Tue 14 April 2026 | 21.55 (1.03%) | 21.40 | 21.33 - 21.57 | 0.9188 times | Mon 13 April 2026 | 21.33 (0.47%) | 21.21 | 21.16 - 21.35 | 0.8551 times | Fri 10 April 2026 | 21.23 (0.47%) | 21.14 | 21.06 - 21.24 | 0.8683 times | Thu 09 April 2026 | 21.13 (0.48%) | 21.02 | 20.98 - 21.15 | 1.0927 times | Wed 08 April 2026 | 21.03 (1.35%) | 20.92 | 20.88 - 21.03 | 1.7477 times | Tue 07 April 2026 | 20.75 (-0.05%) | 20.75 | 20.62 - 20.78 | 0.5042 times | Mon 06 April 2026 | 20.76 (0.68%) | 20.56 | 20.50 - 20.78 | 0.8108 times | Thu 02 April 2026 | 20.62 (0.05%) | 20.57 | 20.37 - 20.67 | 1.0637 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.46 and 22.11
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.76 (2.5%) | 21.21 | 21.16 - 21.81 | 1.1121 times | Fri 10 April 2026 | 21.23 (2.96%) | 20.56 | 20.50 - 21.24 | 1.1227 times | Thu 02 April 2026 | 20.62 (1.48%) | 20.46 | 20.31 - 20.67 | 1.0318 times | Fri 27 March 2026 | 20.32 (0.25%) | 20.37 | 20.23 - 20.68 | 1.0612 times | Fri 20 March 2026 | 20.27 (-3.29%) | 20.99 | 20.23 - 21.14 | 0.795 times | Fri 13 March 2026 | 20.96 (-2.1%) | 21.29 | 20.95 - 21.44 | 1.3362 times | Fri 06 March 2026 | 21.41 (-0.14%) | 21.37 | 21.12 - 21.56 | 1.1412 times | Fri 27 February 2026 | 21.44 (-1.65%) | 21.80 | 21.35 - 21.83 | 1.215 times | Fri 20 February 2026 | 21.80 (-0.32%) | 21.85 | 21.74 - 22.06 | 1.0158 times | Fri 13 February 2026 | 21.87 (0%) | 21.79 | 21.71 - 21.87 | 0.1691 times | Fri 13 February 2026 | 21.87 (0.78%) | 21.72 | 21.70 - 21.95 | 0.864 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.07 and 22.51
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.76 (6.88%) | 20.56 | 20.37 - 21.81 | 0.8778 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.5393 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.3968 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.1175 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.0987 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.7983 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.809 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 0.9892 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.6819 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.6915 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.5842 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 21 and 22.83
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 21.35 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.76 (1.07%) | 21.62 | 20.23 - 22.06 | 1.4193 times | Wed 31 December 2025 | 21.53 (-1.69%) | 21.99 | 19.20 - 22.50 | 2.7596 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 1.7366 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 0.8729 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.8061 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.8405 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.4293 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1212 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0145 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Infracap PFFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.61
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusInfracap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusInfracap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusInfracap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusInfracap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusInfracap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and VirtusInfracap PFFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.47 | 21.39 |
| 12 day EMA | 21.29 | 21.2 | 21.12 |
| 20 day EMA | 21.15 | 21.09 | 21.03 |
| 35 day EMA | 21.2 | 21.17 | 21.14 |
| 50 day EMA | 21.34 | 21.32 | 21.31 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.48 | 21.38 |
| 12 day SMA | 21.17 | 21.06 | 20.95 |
| 20 day SMA | 20.86 | 20.81 | 20.79 |
| 35 day SMA | 21.04 | 21.04 | 21.04 |
| 50 day SMA | 21.27 | 21.27 | 21.27 |
| 100 day SMA | 21.48 | 21.47 | 21.47 |
| 150 day SMA | 21.57 | 21.57 | 21.58 |
| 200 day SMA | 21.54 | 21.54 | 21.53 |
Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
