ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusInfracap

Strong intraday Stock price targets for VirtusInfracap are 20.56 and 20.67

Intraday Target 120.54
Intraday Target 220.58
Intraday Target 320.65
Intraday Target 420.69
Intraday Target 520.76

Daily price and volume Virtus Infracap

Date Closing Open Range Volume
Fri 11 September 2026 20.62 (0%) 20.68 20.61 - 20.72 1.0093 times
Thu 10 September 2026 20.62 (-0.43%) 20.62 20.57 - 20.69 1.514 times
Wed 09 September 2026 20.71 (-1.29%) 20.94 20.71 - 20.98 1.4052 times
Tue 08 September 2026 20.98 (0.14%) 20.96 20.90 - 21.00 0.9363 times
Fri 04 September 2026 20.95 (-0.19%) 20.97 20.88 - 20.99 0.8777 times
Thu 03 September 2026 20.99 (0.33%) 20.94 20.92 - 21.02 0.9751 times
Wed 02 September 2026 20.92 (0.19%) 20.88 20.82 - 20.93 0.5726 times
Tue 01 September 2026 20.88 (-0.43%) 20.92 20.83 - 20.97 0.9437 times
Mon 31 August 2026 20.97 (0.1%) 20.95 20.85 - 21.09 1.0616 times
Fri 28 August 2026 20.95 (-0.52%) 21.06 20.95 - 21.08 0.7044 times
Thu 27 August 2026 21.06 (0.29%) 21.00 20.94 - 21.08 0.839 times

 Daily chart VirtusInfracap

Weekly price and charts VirtusInfracap

Strong weekly Stock price targets for VirtusInfracap PFFA are 20.38 and 20.81

Weekly Target 120.3
Weekly Target 220.46
Weekly Target 320.73
Weekly Target 420.89
Weekly Target 521.16

Weekly price and volumes for Virtus Infracap

Date Closing Open Range Volume
Fri 11 September 2026 20.62 (-1.58%) 20.96 20.57 - 21.00 1.0789 times
Fri 04 September 2026 20.95 (0%) 20.95 20.82 - 21.09 0.9826 times
Fri 28 August 2026 20.95 (0.29%) 20.91 20.78 - 21.08 0.9131 times
Fri 21 August 2026 20.89 (-1.37%) 21.19 20.84 - 21.24 1.0329 times
Fri 14 August 2026 21.18 (1.49%) 20.86 20.10 - 21.23 0.8332 times
Fri 07 August 2026 20.87 (1.31%) 20.58 20.58 - 20.95 0.7711 times
Fri 31 July 2026 20.60 (0.83%) 20.54 20.38 - 20.61 0.951 times
Fri 24 July 2026 20.43 (-2.11%) 20.88 20.38 - 20.88 1.07 times
Fri 17 July 2026 20.87 (-0.43%) 20.94 20.78 - 21.14 1.0605 times
Fri 10 July 2026 20.96 (0.87%) 20.84 20.69 - 21.09 1.3066 times
Thu 02 July 2026 20.78 (1.12%) 20.54 20.49 - 20.89 1.1269 times

 weekly chart VirtusInfracap

Monthly price and charts VirtusInfracap

Strong monthly Stock price targets for VirtusInfracap PFFA are 20.37 and 20.82

Monthly Target 120.29
Monthly Target 220.45
Monthly Target 320.736666666667
Monthly Target 420.9
Monthly Target 521.19

Monthly price and volumes Virtus Infracap

Date Closing Open Range Volume
Fri 11 September 2026 20.62 (-1.67%) 20.92 20.57 - 21.02 0.3742 times
Mon 31 August 2026 20.97 (1.8%) 20.58 20.10 - 21.24 0.7758 times
Fri 31 July 2026 20.60 (0.15%) 20.58 20.38 - 21.14 0.9861 times
Tue 30 June 2026 20.57 (-3.7%) 21.44 20.42 - 21.67 1.3496 times
Fri 29 May 2026 21.36 (-0.6%) 21.54 21.18 - 21.87 0.985 times
Thu 30 April 2026 21.49 (5.55%) 20.56 20.37 - 21.81 1.1363 times
Tue 31 March 2026 20.36 (-5.04%) 21.37 20.23 - 21.56 1.3263 times
Fri 27 February 2026 21.44 (-1.56%) 21.75 21.35 - 22.06 1.1571 times
Fri 30 January 2026 21.78 (1.16%) 21.62 21.57 - 21.98 0.9629 times
Wed 31 December 2025 21.53 (0.33%) 21.40 21.36 - 21.95 0.9466 times
Fri 28 November 2025 21.46 (0.47%) 21.29 21.00 - 21.75 0.6878 times

 monthly chart VirtusInfracap

Yearly price and charts VirtusInfracap

Strong yearly Stock price targets for VirtusInfracap PFFA are 19.38 and 21.34

Yearly Target 118.97
Yearly Target 219.79
Yearly Target 320.926666666667
Yearly Target 421.75
Yearly Target 522.89

Yearly price and volumes Virtus Infracap

Date Closing Open Range Volume
Fri 11 September 2026 20.62 (-4.23%) 21.62 20.10 - 22.06 2.6027 times
Wed 31 December 2025 21.53 (-1.69%) 21.99 19.20 - 22.50 2.3387 times
Tue 31 December 2024 21.90 (5.75%) 20.76 20.10 - 23.24 1.4711 times
Fri 29 December 2023 20.71 (14.17%) 18.28 17.83 - 21.71 0.7287 times
Fri 30 December 2022 18.14 (-27.79%) 25.12 17.93 - 25.18 0.667 times
Fri 31 December 2021 25.12 (14.13%) 22.09 21.60 - 25.49 0.7055 times
Thu 31 December 2020 22.01 (-16.5%) 26.35 7.50 - 27.00 0.3695 times
Tue 31 December 2019 26.36 (19.11%) 22.32 22.15 - 26.75 0.1043 times
Mon 31 December 2018 22.13 (0%) 25.08 21.16 - 26.78 0.0125 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of VirtusInfracap

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Infracap PFFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusInfracap in short term and the sell signal is strong.

VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VirtusInfracap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VirtusInfracap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.

VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Infracap PFFA

DMA (daily moving average) of Virtus Infracap PFFA

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.89
20 day DMA 20.93
35 day DMA 20.85
50 day DMA 20.85
100 day DMA 21.09
150 day DMA 21.15
200 day DMA 21.28

EMA (exponential moving average) of Virtus Infracap PFFA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.7920.88
12 day EMA20.8320.8720.92
20 day EMA20.8620.8920.92
35 day EMA20.8620.8720.89
50 day EMA20.8120.8220.83

SMA (simple moving average) of Virtus Infracap PFFA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.8520.91
12 day SMA20.8920.9220.94
20 day SMA20.9320.9620.98
35 day SMA20.8520.8420.84
50 day SMA20.8520.8520.85
100 day SMA21.0921.121.11
150 day SMA21.1521.1521.16
200 day SMA21.2821.2821.29

Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top