Munafa Stock Market Course + Intraday & FNO calls 
VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 21.75 and 21.85
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.766666666667 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.87 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.80 (0.46%) | 21.72 | 21.70 - 21.80 | 0.9678 times | Fri 06 February 2026 | 21.70 (0.7%) | 21.55 | 21.55 - 21.74 | 0.6611 times | Thu 05 February 2026 | 21.55 (-0.78%) | 21.69 | 21.53 - 21.69 | 1.118 times | Wed 04 February 2026 | 21.72 (0.28%) | 21.61 | 21.60 - 21.74 | 1.0936 times | Tue 03 February 2026 | 21.66 (-0.28%) | 21.80 | 21.52 - 21.83 | 1.4945 times | Mon 02 February 2026 | 21.72 (-0.28%) | 21.75 | 21.72 - 21.80 | 1.0493 times | Fri 30 January 2026 | 21.78 (-0.09%) | 21.82 | 21.66 - 21.82 | 0.8098 times | Thu 29 January 2026 | 21.80 (-0.14%) | 21.83 | 21.73 - 21.92 | 0.8308 times | Wed 28 January 2026 | 21.83 (-0.14%) | 21.88 | 21.77 - 21.90 | 0.8287 times | Tue 27 January 2026 | 21.86 (0.14%) | 21.86 | 21.77 - 21.87 | 1.1464 times | Mon 26 January 2026 | 21.83 (0.05%) | 21.82 | 21.76 - 21.90 | 1.1086 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.75 and 21.85
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.80 (0.46%) | 21.72 | 21.70 - 21.80 | 0.2676 times | Fri 06 February 2026 | 21.70 (-0.37%) | 21.75 | 21.52 - 21.83 | 1.4974 times | Fri 30 January 2026 | 21.78 (-0.18%) | 21.82 | 21.66 - 21.92 | 1.3061 times | Fri 23 January 2026 | 21.82 (-0.55%) | 21.95 | 21.57 - 21.96 | 1.0081 times | Fri 16 January 2026 | 21.94 (0.32%) | 21.81 | 21.66 - 21.98 | 0.9386 times | Fri 09 January 2026 | 21.87 (0.74%) | 21.80 | 21.60 - 21.88 | 1.1627 times | Fri 02 January 2026 | 21.71 (0.56%) | 21.68 | 21.47 - 21.72 | 0.8476 times | Fri 26 December 2025 | 21.59 (-1.37%) | 21.88 | 21.53 - 21.95 | 0.7408 times | Fri 19 December 2025 | 21.89 (0.41%) | 21.86 | 21.74 - 21.91 | 1.1103 times | Fri 12 December 2025 | 21.80 (1.02%) | 21.61 | 21.50 - 21.84 | 1.1208 times | Fri 05 December 2025 | 21.58 (0.56%) | 21.40 | 21.36 - 21.65 | 1.0124 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.66 and 21.97
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.80 (0.09%) | 21.75 | 21.52 - 21.83 | 0.5335 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.4094 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.3856 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 1.0068 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 1.0203 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.2477 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.8601 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.8721 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.7368 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.9277 times | Wed 30 April 2025 | 20.63 (-2.73%) | 21.15 | 19.20 - 21.31 | 1.3846 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 21.66 and 22.12
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 21.766666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.80 (1.25%) | 21.62 | 21.52 - 21.98 | 0.4973 times | Wed 31 December 2025 | 21.53 (-1.69%) | 21.99 | 19.20 - 22.50 | 3.0953 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 1.9478 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 0.979 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.9042 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.9427 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.4815 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1359 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0163 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Infracap PFFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.77
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusInfracap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusInfracap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusInfracap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VirtusInfracap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and VirtusInfracap PFFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.68 | 21.67 |
| 12 day EMA | 21.74 | 21.73 | 21.74 |
| 20 day EMA | 21.75 | 21.75 | 21.75 |
| 35 day EMA | 21.73 | 21.73 | 21.73 |
| 50 day EMA | 21.68 | 21.67 | 21.67 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.67 | 21.69 |
| 12 day SMA | 21.76 | 21.76 | 21.77 |
| 20 day SMA | 21.8 | 21.8 | 21.81 |
| 35 day SMA | 21.75 | 21.75 | 21.75 |
| 50 day SMA | 21.71 | 21.7 | 21.69 |
| 100 day SMA | 21.71 | 21.72 | 21.72 |
| 150 day SMA | 21.65 | 21.64 | 21.64 |
| 200 day SMA | 21.39 | 21.38 | 21.37 |
Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
