Munafa Stock Market Course + Intraday & FNO calls 
VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 21.64 and 21.82
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 21.86 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.69 (0.28%) | 21.65 | 21.58 - 21.76 | 1.1496 times | Tue 09 December 2025 | 21.63 (0.32%) | 21.60 | 21.57 - 21.66 | 0.8343 times | Mon 08 December 2025 | 21.56 (-0.09%) | 21.61 | 21.50 - 21.61 | 1.0808 times | Fri 05 December 2025 | 21.58 (0.23%) | 21.65 | 21.49 - 21.65 | 1.2221 times | Thu 04 December 2025 | 21.53 (0.05%) | 21.64 | 21.47 - 21.64 | 0.8719 times | Wed 03 December 2025 | 21.52 (0.28%) | 21.46 | 21.45 - 21.57 | 1.0167 times | Tue 02 December 2025 | 21.46 (0.19%) | 21.41 | 21.38 - 21.46 | 0.8672 times | Mon 01 December 2025 | 21.42 (-0.19%) | 21.40 | 21.36 - 21.44 | 1.3052 times | Fri 28 November 2025 | 21.46 (0%) | 21.51 | 21.43 - 21.52 | 0.7446 times | Wed 26 November 2025 | 21.46 (0.33%) | 21.38 | 21.35 - 21.47 | 0.9076 times | Tue 25 November 2025 | 21.39 (0.42%) | 21.43 | 21.28 - 21.43 | 1.0733 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.6 and 21.86
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.69 (0.51%) | 21.61 | 21.50 - 21.76 | 0.7523 times | Fri 05 December 2025 | 21.58 (0.56%) | 21.40 | 21.36 - 21.65 | 1.2969 times | Fri 28 November 2025 | 21.46 (1.23%) | 21.26 | 21.23 - 21.52 | 0.9222 times | Fri 21 November 2025 | 21.20 (-1.62%) | 21.54 | 21.00 - 21.58 | 1.479 times | Fri 14 November 2025 | 21.55 (0.14%) | 21.62 | 21.39 - 21.75 | 1.002 times | Fri 07 November 2025 | 21.52 (0.75%) | 21.29 | 21.25 - 21.53 | 0.864 times | Fri 31 October 2025 | 21.36 (-1.02%) | 21.68 | 21.30 - 21.68 | 1.1495 times | Fri 24 October 2025 | 21.58 (0.05%) | 21.50 | 21.42 - 21.69 | 1.0442 times | Fri 17 October 2025 | 21.57 (-1.46%) | 21.58 | 21.40 - 21.70 | 1.1167 times | Tue 07 October 2025 | 21.89 (-0.18%) | 22.05 | 21.79 - 22.09 | 0.3731 times | Fri 03 October 2025 | 21.93 (-0.14%) | 21.99 | 21.67 - 22.04 | 1.155 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.53 and 21.93
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.69 (1.07%) | 21.40 | 21.36 - 21.76 | 0.5138 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 1.07 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 1.0843 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.3259 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.914 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.9268 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.783 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.9859 times | Wed 30 April 2025 | 20.63 (-2.73%) | 21.15 | 19.20 - 21.31 | 1.4714 times | Mon 31 March 2025 | 21.21 (-4.11%) | 22.10 | 21.17 - 22.16 | 0.9248 times | Fri 28 February 2025 | 22.12 (0.23%) | 21.85 | 21.83 - 22.19 | 0.7748 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 18.8 and 22.1
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 21.13 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.69 (-0.96%) | 21.99 | 19.20 - 22.50 | 2.7702 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 1.8838 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 0.9469 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.8745 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.9118 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.4656 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1314 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0158 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusInfracap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VirtusInfracap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusInfracap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusInfracap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusInfracap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and VirtusInfracap PFFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.56 | 21.53 |
| 12 day EMA | 21.53 | 21.5 | 21.48 |
| 20 day EMA | 21.51 | 21.49 | 21.48 |
| 35 day EMA | 21.56 | 21.55 | 21.54 |
| 50 day EMA | 21.63 | 21.63 | 21.63 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.56 | 21.53 |
| 12 day SMA | 21.5 | 21.46 | 21.42 |
| 20 day SMA | 21.46 | 21.46 | 21.46 |
| 35 day SMA | 21.48 | 21.48 | 21.48 |
| 50 day SMA | 21.57 | 21.57 | 21.58 |
| 100 day SMA | 21.65 | 21.65 | 21.65 |
| 150 day SMA | 21.37 | 21.36 | 21.35 |
| 200 day SMA | 21.29 | 21.3 | 21.3 |
Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
