ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusInfracap

Strong intraday Stock price targets for VirtusInfracap are 20.4 and 20.56

Intraday Target 120.36
Intraday Target 220.43
Intraday Target 320.516666666667
Intraday Target 420.59
Intraday Target 520.68

Daily price and volume Virtus Infracap

Date Closing Open Range Volume
Wed 16 September 2026 20.51 (-0.1%) 20.53 20.44 - 20.60 1.0423 times
Tue 15 September 2026 20.53 (-0.19%) 20.57 20.47 - 20.62 1.135 times
Mon 14 September 2026 20.57 (-0.24%) 20.59 20.53 - 20.65 1.0205 times
Fri 11 September 2026 20.62 (0%) 20.68 20.61 - 20.72 0.9418 times
Thu 10 September 2026 20.62 (-0.43%) 20.62 20.57 - 20.69 1.4126 times
Wed 09 September 2026 20.71 (-1.29%) 20.94 20.71 - 20.98 1.3112 times
Tue 08 September 2026 20.98 (0.14%) 20.96 20.90 - 21.00 0.8736 times
Fri 04 September 2026 20.95 (-0.19%) 20.97 20.88 - 20.99 0.8189 times
Thu 03 September 2026 20.99 (0.33%) 20.94 20.92 - 21.02 0.9098 times
Wed 02 September 2026 20.92 (0.19%) 20.88 20.82 - 20.93 0.5343 times
Tue 01 September 2026 20.88 (-0.43%) 20.92 20.83 - 20.97 0.8805 times

 Daily chart VirtusInfracap

Weekly price and charts VirtusInfracap

Strong weekly Stock price targets for VirtusInfracap PFFA are 20.37 and 20.58

Weekly Target 120.32
Weekly Target 220.42
Weekly Target 320.533333333333
Weekly Target 420.63
Weekly Target 520.74

Weekly price and volumes for Virtus Infracap

Date Closing Open Range Volume
Wed 16 September 2026 20.51 (-0.53%) 20.59 20.44 - 20.65 0.804 times
Fri 11 September 2026 20.62 (-1.58%) 20.96 20.57 - 21.00 1.1413 times
Fri 04 September 2026 20.95 (0%) 20.95 20.82 - 21.09 1.0395 times
Fri 28 August 2026 20.95 (0.29%) 20.91 20.78 - 21.08 0.9659 times
Fri 21 August 2026 20.89 (-1.37%) 21.19 20.84 - 21.24 1.0926 times
Fri 14 August 2026 21.18 (1.49%) 20.86 20.10 - 21.23 0.8813 times
Fri 07 August 2026 20.87 (1.31%) 20.58 20.58 - 20.95 0.8157 times
Fri 31 July 2026 20.60 (0.83%) 20.54 20.38 - 20.61 1.006 times
Fri 24 July 2026 20.43 (-2.11%) 20.88 20.38 - 20.88 1.1318 times
Fri 17 July 2026 20.87 (-0.43%) 20.94 20.78 - 21.14 1.1218 times
Fri 10 July 2026 20.96 (0.87%) 20.84 20.69 - 21.09 1.3821 times

 weekly chart VirtusInfracap

Monthly price and charts VirtusInfracap

Strong monthly Stock price targets for VirtusInfracap PFFA are 20.19 and 20.77

Monthly Target 120.08
Monthly Target 220.29
Monthly Target 320.656666666667
Monthly Target 420.87
Monthly Target 521.24

Monthly price and volumes Virtus Infracap

Date Closing Open Range Volume
Wed 16 September 2026 20.51 (-2.19%) 20.92 20.44 - 21.02 0.5218 times
Mon 31 August 2026 20.97 (1.8%) 20.58 20.10 - 21.24 0.7639 times
Fri 31 July 2026 20.60 (0.15%) 20.58 20.38 - 21.14 0.971 times
Tue 30 June 2026 20.57 (-3.7%) 21.44 20.42 - 21.67 1.3289 times
Fri 29 May 2026 21.36 (-0.6%) 21.54 21.18 - 21.87 0.9699 times
Thu 30 April 2026 21.49 (5.55%) 20.56 20.37 - 21.81 1.1189 times
Tue 31 March 2026 20.36 (-5.04%) 21.37 20.23 - 21.56 1.306 times
Fri 27 February 2026 21.44 (-1.56%) 21.75 21.35 - 22.06 1.1394 times
Fri 30 January 2026 21.78 (1.16%) 21.62 21.57 - 21.98 0.9481 times
Wed 31 December 2025 21.53 (0.33%) 21.40 21.36 - 21.95 0.9321 times
Fri 28 November 2025 21.46 (0.47%) 21.29 21.00 - 21.75 0.6773 times

 monthly chart VirtusInfracap

Yearly price and charts VirtusInfracap

Strong yearly Stock price targets for VirtusInfracap PFFA are 19.33 and 21.29

Yearly Target 118.93
Yearly Target 219.72
Yearly Target 320.89
Yearly Target 421.68
Yearly Target 522.85

Yearly price and volumes Virtus Infracap

Date Closing Open Range Volume
Wed 16 September 2026 20.51 (-4.74%) 21.62 20.10 - 22.06 2.6344 times
Wed 31 December 2025 21.53 (-1.69%) 21.99 19.20 - 22.50 2.3271 times
Tue 31 December 2024 21.90 (5.75%) 20.76 20.10 - 23.24 1.4639 times
Fri 29 December 2023 20.71 (14.17%) 18.28 17.83 - 21.71 0.7251 times
Fri 30 December 2022 18.14 (-27.79%) 25.12 17.93 - 25.18 0.6637 times
Fri 31 December 2021 25.12 (14.13%) 22.09 21.60 - 25.49 0.702 times
Thu 31 December 2020 22.01 (-16.5%) 26.35 7.50 - 27.00 0.3676 times
Tue 31 December 2019 26.36 (19.11%) 22.32 22.15 - 26.75 0.1038 times
Mon 31 December 2018 22.13 (0%) 25.08 21.16 - 26.78 0.0125 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of VirtusInfracap

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusInfracap in short term and the sell signal is strong.

VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusInfracap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusInfracap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.

VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Infracap PFFA

DMA (daily moving average) of Virtus Infracap PFFA

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.77
20 day DMA 20.85
35 day DMA 20.85
50 day DMA 20.83
100 day DMA 21.06
150 day DMA 21.12
200 day DMA 21.27

EMA (exponential moving average) of Virtus Infracap PFFA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.6320.68
12 day EMA20.7120.7520.79
20 day EMA20.7720.820.83
35 day EMA20.820.8220.84
50 day EMA20.820.8120.82

SMA (simple moving average) of Virtus Infracap PFFA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.6120.7
12 day SMA20.7720.8120.85
20 day SMA20.8520.8820.9
35 day SMA20.8520.8520.85
50 day SMA20.8320.8320.84
100 day SMA21.0621.0721.08
150 day SMA21.1221.1321.14
200 day SMA21.2721.2721.28

Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top