Munafa Stock Market Course + Intraday & FNO calls 
VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 19.61 and 19.77
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.73 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.89 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.73 (-0.2%) | 19.77 | 19.65 - 19.81 | 0.6959 times | Fri 02 October 2026 | 19.77 (0%) | 19.85 | 19.75 - 20.01 | 0.6094 times | Thu 01 October 2026 | 19.77 (0.1%) | 19.71 | 19.60 - 19.79 | 0.8229 times | Wed 30 September 2026 | 19.75 (0.25%) | 19.79 | 19.70 - 19.87 | 0.6487 times | Tue 29 September 2026 | 19.70 (-0.25%) | 19.75 | 19.66 - 19.80 | 1.4426 times | Mon 28 September 2026 | 19.75 (-1%) | 19.91 | 19.73 - 19.97 | 1.5175 times | Fri 25 September 2026 | 19.95 (-0.6%) | 20.08 | 19.89 - 20.13 | 1.2929 times | Thu 24 September 2026 | 20.07 (-0.69%) | 20.17 | 19.97 - 20.18 | 1.3376 times | Wed 23 September 2026 | 20.21 (-1.17%) | 20.44 | 20.21 - 20.46 | 0.9241 times | Tue 22 September 2026 | 20.45 (-0.82%) | 20.64 | 20.45 - 20.66 | 0.7085 times | Mon 21 September 2026 | 20.62 (-0.34%) | 20.67 | 20.51 - 20.72 | 0.7364 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 19.61 and 19.77
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.73 (-0.2%) | 19.77 | 19.65 - 19.81 | 0.2173 times | Fri 02 October 2026 | 19.77 (-0.9%) | 19.91 | 19.60 - 20.01 | 1.5742 times | Fri 25 September 2026 | 19.95 (-3.58%) | 20.67 | 19.89 - 20.72 | 1.5612 times | Fri 18 September 2026 | 20.69 (0.34%) | 20.59 | 20.44 - 20.71 | 1.1145 times | Fri 11 September 2026 | 20.62 (-1.58%) | 20.96 | 20.57 - 21.00 | 1.0637 times | Fri 04 September 2026 | 20.95 (0%) | 20.95 | 20.82 - 21.09 | 0.9688 times | Fri 28 August 2026 | 20.95 (0.29%) | 20.91 | 20.78 - 21.08 | 0.9002 times | Fri 21 August 2026 | 20.89 (-1.37%) | 21.19 | 20.84 - 21.24 | 1.0184 times | Fri 14 August 2026 | 21.18 (1.49%) | 20.86 | 20.10 - 21.23 | 0.8214 times | Fri 07 August 2026 | 20.87 (1.31%) | 20.58 | 20.58 - 20.95 | 0.7603 times | Fri 31 July 2026 | 20.60 (0.83%) | 20.54 | 20.38 - 20.61 | 0.9376 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 19.67 and 20.08
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.73 (-0.1%) | 19.71 | 19.60 - 20.01 | 0.1384 times | Wed 30 September 2026 | 19.75 (-5.82%) | 20.92 | 19.66 - 21.02 | 1.1667 times | Mon 31 August 2026 | 20.97 (1.8%) | 20.58 | 20.10 - 21.24 | 0.7772 times | Fri 31 July 2026 | 20.60 (0.15%) | 20.58 | 20.38 - 21.14 | 0.9879 times | Tue 30 June 2026 | 20.57 (-3.7%) | 21.44 | 20.42 - 21.67 | 1.3521 times | Fri 29 May 2026 | 21.36 (-0.6%) | 21.54 | 21.18 - 21.87 | 0.9868 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.1384 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.3287 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.1592 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 0.9646 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 0.9484 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 18.44 and 20.9
| Yearly Target 1 | 18 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 20.463333333333 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.73 (-8.36%) | 21.62 | 19.60 - 22.06 | 2.787 times | Wed 31 December 2025 | 21.53 (-1.69%) | 21.99 | 19.20 - 22.50 | 2.2713 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 1.4288 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 0.7077 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.6477 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.6852 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.3588 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1013 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0122 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VirtusInfracap in short term and the sell signal is strong.
VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusInfracap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtusInfracap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.82 | 19.84 |
| 12 day EMA | 19.99 | 20.04 | 20.09 |
| 20 day EMA | 20.18 | 20.23 | 20.28 |
| 35 day EMA | 20.36 | 20.4 | 20.44 |
| 50 day EMA | 20.55 | 20.58 | 20.61 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.75 | 19.78 |
| 12 day SMA | 20.04 | 20.11 | 20.17 |
| 20 day SMA | 20.28 | 20.34 | 20.4 |
| 35 day SMA | 20.58 | 20.62 | 20.66 |
| 50 day SMA | 20.64 | 20.65 | 20.67 |
| 100 day SMA | 20.86 | 20.88 | 20.9 |
| 150 day SMA | 20.98 | 20.99 | 21 |
| 200 day SMA | 21.17 | 21.18 | 21.19 |
Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
