ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusInfracap

Strong intraday Stock price targets for VirtusInfracap are 21.63 and 21.82

Intraday Target 121.47
Intraday Target 221.59
Intraday Target 321.663333333333
Intraday Target 421.78
Intraday Target 521.85

Daily price and volume Virtus Infracap

Date Closing Open Range Volume
Fri 06 February 2026 21.70 (0.7%) 21.55 21.55 - 21.74 0.6519 times
Thu 05 February 2026 21.55 (-0.78%) 21.69 21.53 - 21.69 1.1024 times
Wed 04 February 2026 21.72 (0.28%) 21.61 21.60 - 21.74 1.0784 times
Tue 03 February 2026 21.66 (-0.28%) 21.80 21.52 - 21.83 1.4737 times
Mon 02 February 2026 21.72 (-0.28%) 21.75 21.72 - 21.80 1.0348 times
Fri 30 January 2026 21.78 (-0.09%) 21.82 21.66 - 21.82 0.7986 times
Thu 29 January 2026 21.80 (-0.14%) 21.83 21.73 - 21.92 0.8193 times
Wed 28 January 2026 21.83 (-0.14%) 21.88 21.77 - 21.90 0.8172 times
Tue 27 January 2026 21.86 (0.14%) 21.86 21.77 - 21.87 1.1305 times
Mon 26 January 2026 21.83 (0.05%) 21.82 21.76 - 21.90 1.0932 times
Fri 23 January 2026 21.82 (-0.27%) 21.63 21.63 - 21.96 0.6037 times

 Daily chart VirtusInfracap

Weekly price and charts VirtusInfracap

Strong weekly Stock price targets for VirtusInfracap PFFA are 21.46 and 21.77

Weekly Target 121.37
Weekly Target 221.54
Weekly Target 321.683333333333
Weekly Target 421.85
Weekly Target 521.99

Weekly price and volumes for Virtus Infracap

Date Closing Open Range Volume
Fri 06 February 2026 21.70 (-0.37%) 21.75 21.52 - 21.83 1.3936 times
Fri 30 January 2026 21.78 (-0.18%) 21.82 21.66 - 21.92 1.2156 times
Fri 23 January 2026 21.82 (-0.55%) 21.95 21.57 - 21.96 0.9382 times
Fri 16 January 2026 21.94 (0.32%) 21.81 21.66 - 21.98 0.8736 times
Fri 09 January 2026 21.87 (0.74%) 21.80 21.60 - 21.88 1.0821 times
Fri 02 January 2026 21.71 (0.56%) 21.68 21.47 - 21.72 0.7888 times
Fri 26 December 2025 21.59 (-1.37%) 21.88 21.53 - 21.95 0.6894 times
Fri 19 December 2025 21.89 (0.41%) 21.86 21.74 - 21.91 1.0333 times
Fri 12 December 2025 21.80 (1.02%) 21.61 21.50 - 21.84 1.0431 times
Fri 05 December 2025 21.58 (0.56%) 21.40 21.36 - 21.65 0.9422 times
Fri 28 November 2025 21.46 (1.23%) 21.26 21.23 - 21.52 0.67 times

 weekly chart VirtusInfracap

Monthly price and charts VirtusInfracap

Strong monthly Stock price targets for VirtusInfracap PFFA are 21.46 and 21.77

Monthly Target 121.37
Monthly Target 221.54
Monthly Target 321.683333333333
Monthly Target 421.85
Monthly Target 521.99

Monthly price and volumes Virtus Infracap

Date Closing Open Range Volume
Fri 06 February 2026 21.70 (-0.37%) 21.75 21.52 - 21.83 0.4563 times
Fri 30 January 2026 21.78 (1.16%) 21.62 21.57 - 21.98 1.4209 times
Wed 31 December 2025 21.53 (0.33%) 21.40 21.36 - 21.95 1.3969 times
Fri 28 November 2025 21.46 (0.47%) 21.29 21.00 - 21.75 1.015 times
Fri 31 October 2025 21.36 (-1.61%) 21.67 21.30 - 22.09 1.0286 times
Tue 30 September 2025 21.71 (0%) 21.62 21.56 - 22.50 1.2578 times
Fri 29 August 2025 21.71 (1.21%) 21.44 21.31 - 21.87 0.8671 times
Thu 31 July 2025 21.45 (2.98%) 20.85 20.72 - 21.48 0.8792 times
Mon 30 June 2025 20.83 (1.86%) 20.50 20.32 - 20.93 0.7428 times
Fri 30 May 2025 20.45 (-0.87%) 20.75 20.20 - 21.01 0.9353 times
Wed 30 April 2025 20.63 (-2.73%) 21.15 19.20 - 21.31 1.3959 times

 monthly chart VirtusInfracap

Yearly price and charts VirtusInfracap

Strong yearly Stock price targets for VirtusInfracap PFFA are 21.61 and 22.07

Yearly Target 121.27
Yearly Target 221.49
Yearly Target 321.733333333333
Yearly Target 421.95
Yearly Target 522.19

Yearly price and volumes Virtus Infracap

Date Closing Open Range Volume
Fri 06 February 2026 21.70 (0.79%) 21.62 21.52 - 21.98 0.4777 times
Wed 31 December 2025 21.53 (-1.69%) 21.99 19.20 - 22.50 3.1024 times
Tue 31 December 2024 21.90 (5.75%) 20.76 20.10 - 23.24 1.9523 times
Fri 29 December 2023 20.71 (14.17%) 18.28 17.83 - 21.71 0.9813 times
Fri 30 December 2022 18.14 (-27.79%) 25.12 17.93 - 25.18 0.9063 times
Fri 31 December 2021 25.12 (14.13%) 22.09 21.60 - 25.49 0.9449 times
Thu 31 December 2020 22.01 (-16.5%) 26.35 7.50 - 27.00 0.4826 times
Tue 31 December 2019 26.36 (19.11%) 22.32 22.15 - 26.75 0.1362 times
Mon 31 December 2018 22.13 (0%) 25.08 21.16 - 26.78 0.0164 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of VirtusInfracap

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusInfracap in short term and the sell signal is strong.

VirtusInfracap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VirtusInfracap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VirtusInfracap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.

VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Infracap PFFA

DMA (daily moving average) of Virtus Infracap PFFA

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.76
20 day DMA 21.8
35 day DMA 21.75
50 day DMA 21.7
100 day DMA 21.72
150 day DMA 21.64
200 day DMA 21.38

EMA (exponential moving average) of Virtus Infracap PFFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6721.73
12 day EMA21.7321.7421.77
20 day EMA21.7521.7521.77
35 day EMA21.7321.7321.74
50 day EMA21.6621.6621.66

SMA (simple moving average) of Virtus Infracap PFFA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6921.74
12 day SMA21.7621.7721.78
20 day SMA21.821.8121.81
35 day SMA21.7521.7521.76
50 day SMA21.721.6921.69
100 day SMA21.7221.7221.73
150 day SMA21.6421.6421.63
200 day SMA21.3821.3721.37

Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top