Munafa Stock Market Course + Intraday & FNO calls 
VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 21.41 and 21.63
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.456666666667 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.68 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.49 (0.84%) | 21.38 | 21.33 - 21.55 | 0.7732 times | Wed 29 April 2026 | 21.31 (-0.14%) | 21.36 | 21.26 - 21.39 | 0.8971 times | Tue 28 April 2026 | 21.34 (-0.84%) | 21.50 | 21.32 - 21.52 | 0.9183 times | Mon 27 April 2026 | 21.52 (-0.05%) | 21.51 | 21.41 - 21.54 | 1.1459 times | Fri 24 April 2026 | 21.53 (0.19%) | 21.49 | 21.41 - 21.53 | 0.7655 times | Thu 23 April 2026 | 21.49 (-0.23%) | 21.48 | 21.36 - 21.55 | 0.8033 times | Wed 22 April 2026 | 21.54 (1.08%) | 21.31 | 21.31 - 21.54 | 0.9217 times | Tue 21 April 2026 | 21.31 (-0.98%) | 21.53 | 21.30 - 21.54 | 1.0673 times | Mon 20 April 2026 | 21.52 (-1.1%) | 21.74 | 21.45 - 21.74 | 1.2107 times | Fri 17 April 2026 | 21.76 (0.55%) | 21.79 | 21.73 - 21.81 | 1.497 times | Thu 16 April 2026 | 21.64 (-0.09%) | 21.56 | 21.56 - 21.71 | 1.2205 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.23 and 21.52
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.433333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.49 (-0.19%) | 21.51 | 21.26 - 21.55 | 0.597 times | Fri 24 April 2026 | 21.53 (-1.06%) | 21.74 | 21.30 - 21.74 | 0.7623 times | Fri 17 April 2026 | 21.76 (2.5%) | 21.21 | 21.16 - 21.81 | 1.0901 times | Fri 10 April 2026 | 21.23 (2.96%) | 20.56 | 20.50 - 21.24 | 1.1005 times | Thu 02 April 2026 | 20.62 (1.48%) | 20.46 | 20.31 - 20.67 | 1.0114 times | Fri 27 March 2026 | 20.32 (0.25%) | 20.37 | 20.23 - 20.68 | 1.0402 times | Fri 20 March 2026 | 20.27 (-3.29%) | 20.99 | 20.23 - 21.14 | 0.7793 times | Fri 13 March 2026 | 20.96 (-2.1%) | 21.29 | 20.95 - 21.44 | 1.3097 times | Fri 06 March 2026 | 21.41 (-0.14%) | 21.37 | 21.12 - 21.56 | 1.1186 times | Fri 27 February 2026 | 21.44 (-1.65%) | 21.80 | 21.35 - 21.83 | 1.1909 times | Fri 20 February 2026 | 21.80 (-0.32%) | 21.85 | 21.74 - 22.06 | 0.9957 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 20.93 and 22.37
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.2631 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.4743 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.3378 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.0703 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.0522 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.7646 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.7748 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 0.9475 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.6531 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.6623 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.5595 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 19.95 and 21.78
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.49 (-0.19%) | 21.62 | 20.23 - 22.06 | 1.5247 times | Wed 31 December 2025 | 21.53 (-1.69%) | 21.99 | 19.20 - 22.50 | 2.7212 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 1.7124 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 0.8607 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.7949 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.8288 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.4233 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1195 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0143 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusInfracap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VirtusInfracap in short term but the sell signal is initial and weak.
VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusInfracap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusInfracap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.4 | 21.45 |
| 12 day EMA | 21.41 | 21.39 | 21.41 |
| 20 day EMA | 21.32 | 21.3 | 21.3 |
| 35 day EMA | 21.33 | 21.32 | 21.32 |
| 50 day EMA | 21.28 | 21.27 | 21.27 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.44 | 21.48 |
| 12 day SMA | 21.51 | 21.51 | 21.52 |
| 20 day SMA | 21.33 | 21.28 | 21.23 |
| 35 day SMA | 21.04 | 21.04 | 21.04 |
| 50 day SMA | 21.21 | 21.22 | 21.23 |
| 100 day SMA | 21.48 | 21.48 | 21.48 |
| 150 day SMA | 21.52 | 21.53 | 21.54 |
| 200 day SMA | 21.56 | 21.56 | 21.56 |
Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
