ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusInfracap

Strong intraday Stock price targets for VirtusInfracap are 21.48 and 21.59

Intraday Target 121.45
Intraday Target 221.5
Intraday Target 321.556666666667
Intraday Target 421.61
Intraday Target 521.67

Daily price and volume Virtus Infracap

Date Closing Open Range Volume
Mon 08 December 2025 21.56 (-0.09%) 21.61 21.50 - 21.61 1.0679 times
Fri 05 December 2025 21.58 (0.23%) 21.65 21.49 - 21.65 1.2075 times
Thu 04 December 2025 21.53 (0.05%) 21.64 21.47 - 21.64 0.8615 times
Wed 03 December 2025 21.52 (0.28%) 21.46 21.45 - 21.57 1.0045 times
Tue 02 December 2025 21.46 (0.19%) 21.41 21.38 - 21.46 0.8569 times
Mon 01 December 2025 21.42 (-0.19%) 21.40 21.36 - 21.44 1.2896 times
Fri 28 November 2025 21.46 (0%) 21.51 21.43 - 21.52 0.7357 times
Wed 26 November 2025 21.46 (0.33%) 21.38 21.35 - 21.47 0.8967 times
Tue 25 November 2025 21.39 (0.42%) 21.43 21.28 - 21.43 1.0605 times
Mon 24 November 2025 21.30 (0.47%) 21.26 21.23 - 21.40 1.019 times
Fri 21 November 2025 21.20 (0.28%) 21.07 21.00 - 21.25 1.6035 times

 Daily chart VirtusInfracap

Weekly price and charts VirtusInfracap

Strong weekly Stock price targets for VirtusInfracap PFFA are 21.48 and 21.59

Weekly Target 121.45
Weekly Target 221.5
Weekly Target 321.556666666667
Weekly Target 421.61
Weekly Target 521.67

Weekly price and volumes for Virtus Infracap

Date Closing Open Range Volume
Mon 08 December 2025 21.56 (-0.09%) 21.61 21.50 - 21.61 0.2789 times
Fri 05 December 2025 21.58 (0.56%) 21.40 21.36 - 21.65 1.3633 times
Fri 28 November 2025 21.46 (1.23%) 21.26 21.23 - 21.52 0.9695 times
Fri 21 November 2025 21.20 (-1.62%) 21.54 21.00 - 21.58 1.5547 times
Fri 14 November 2025 21.55 (0.14%) 21.62 21.39 - 21.75 1.0533 times
Fri 07 November 2025 21.52 (0.75%) 21.29 21.25 - 21.53 0.9082 times
Fri 31 October 2025 21.36 (-1.02%) 21.68 21.30 - 21.68 1.2083 times
Fri 24 October 2025 21.58 (0.05%) 21.50 21.42 - 21.69 1.0977 times
Fri 17 October 2025 21.57 (-1.46%) 21.58 21.40 - 21.70 1.1739 times
Tue 07 October 2025 21.89 (-0.18%) 22.05 21.79 - 22.09 0.3922 times
Fri 03 October 2025 21.93 (-0.14%) 21.99 21.67 - 22.04 1.2141 times

 weekly chart VirtusInfracap

Monthly price and charts VirtusInfracap

Strong monthly Stock price targets for VirtusInfracap PFFA are 21.46 and 21.75

Monthly Target 121.23
Monthly Target 221.4
Monthly Target 321.523333333333
Monthly Target 421.69
Monthly Target 521.81

Monthly price and volumes Virtus Infracap

Date Closing Open Range Volume
Mon 08 December 2025 21.56 (0.47%) 21.40 21.36 - 21.65 0.3966 times
Fri 28 November 2025 21.46 (0.47%) 21.29 21.00 - 21.75 1.0832 times
Fri 31 October 2025 21.36 (-1.61%) 21.67 21.30 - 22.09 1.0977 times
Tue 30 September 2025 21.71 (0%) 21.62 21.56 - 22.50 1.3423 times
Fri 29 August 2025 21.71 (1.21%) 21.44 21.31 - 21.87 0.9253 times
Thu 31 July 2025 21.45 (2.98%) 20.85 20.72 - 21.48 0.9383 times
Mon 30 June 2025 20.83 (1.86%) 20.50 20.32 - 20.93 0.7927 times
Fri 30 May 2025 20.45 (-0.87%) 20.75 20.20 - 21.01 0.9981 times
Wed 30 April 2025 20.63 (-2.73%) 21.15 19.20 - 21.31 1.4896 times
Mon 31 March 2025 21.21 (-4.11%) 22.10 21.17 - 22.16 0.9363 times
Fri 28 February 2025 22.12 (0.23%) 21.85 21.83 - 22.19 0.7844 times

 monthly chart VirtusInfracap

Yearly price and charts VirtusInfracap

Strong yearly Stock price targets for VirtusInfracap PFFA are 18.73 and 22.03

Yearly Target 117.79
Yearly Target 219.67
Yearly Target 321.086666666667
Yearly Target 422.97
Yearly Target 524.39

Yearly price and volumes Virtus Infracap

Date Closing Open Range Volume
Mon 08 December 2025 21.56 (-1.55%) 21.99 19.20 - 22.50 2.7516 times
Tue 31 December 2024 21.90 (5.75%) 20.76 20.10 - 23.24 1.8905 times
Fri 29 December 2023 20.71 (14.17%) 18.28 17.83 - 21.71 0.9502 times
Fri 30 December 2022 18.14 (-27.79%) 25.12 17.93 - 25.18 0.8776 times
Fri 31 December 2021 25.12 (14.13%) 22.09 21.60 - 25.49 0.915 times
Thu 31 December 2020 22.01 (-16.5%) 26.35 7.50 - 27.00 0.4673 times
Tue 31 December 2019 26.36 (19.11%) 22.32 22.15 - 26.75 0.1319 times
Mon 31 December 2018 22.13 (0%) 25.08 21.16 - 26.78 0.0158 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VirtusInfracap

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirtusInfracap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtusInfracap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusInfracap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusInfracap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and VirtusInfracap PFFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.

VirtusInfracap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Infracap PFFA

DMA (daily moving average) of Virtus Infracap PFFA

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.42
20 day DMA 21.46
35 day DMA 21.48
50 day DMA 21.58
100 day DMA 21.65
150 day DMA 21.35
200 day DMA 21.3

EMA (exponential moving average) of Virtus Infracap PFFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.5121.48
12 day EMA21.4821.4721.45
20 day EMA21.4921.4821.47
35 day EMA21.5421.5421.54
50 day EMA21.6421.6421.64

SMA (simple moving average) of Virtus Infracap PFFA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.521.48
12 day SMA21.4221.421.39
20 day SMA21.4621.4521.45
35 day SMA21.4821.4821.48
50 day SMA21.5821.5921.61
100 day SMA21.6521.6421.64
150 day SMA21.3521.3521.34
200 day SMA21.321.321.3

Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top