VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 21.46 and 21.62
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.573333333333 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.73 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.58 (0.23%) | 21.65 | 21.49 - 21.65 | 1.1461 times | Thu 04 December 2025 | 21.53 (0.05%) | 21.64 | 21.47 - 21.64 | 0.8177 times | Wed 03 December 2025 | 21.52 (0.28%) | 21.46 | 21.45 - 21.57 | 0.9535 times | Tue 02 December 2025 | 21.46 (0.19%) | 21.41 | 21.38 - 21.46 | 0.8133 times | Mon 01 December 2025 | 21.42 (-0.19%) | 21.40 | 21.36 - 21.44 | 1.2241 times | Fri 28 November 2025 | 21.46 (0%) | 21.51 | 21.43 - 21.52 | 0.6983 times | Wed 26 November 2025 | 21.46 (0.33%) | 21.38 | 21.35 - 21.47 | 0.8512 times | Tue 25 November 2025 | 21.39 (0.42%) | 21.43 | 21.28 - 21.43 | 1.0066 times | Mon 24 November 2025 | 21.30 (0.47%) | 21.26 | 21.23 - 21.40 | 0.9672 times | Fri 21 November 2025 | 21.20 (0.28%) | 21.07 | 21.00 - 21.25 | 1.522 times | Thu 20 November 2025 | 21.14 (-1.17%) | 21.35 | 21.05 - 21.38 | 1.2843 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.47 and 21.76
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.58 (0.56%) | 21.40 | 21.36 - 21.65 | 1.2467 times | Fri 28 November 2025 | 21.46 (1.23%) | 21.26 | 21.23 - 21.52 | 0.8865 times | Fri 21 November 2025 | 21.20 (-1.62%) | 21.54 | 21.00 - 21.58 | 1.4217 times | Fri 14 November 2025 | 21.55 (0.14%) | 21.62 | 21.39 - 21.75 | 0.9632 times | Fri 07 November 2025 | 21.52 (0.75%) | 21.29 | 21.25 - 21.53 | 0.8305 times | Fri 31 October 2025 | 21.36 (-1.02%) | 21.68 | 21.30 - 21.68 | 1.105 times | Fri 24 October 2025 | 21.58 (0.05%) | 21.50 | 21.42 - 21.69 | 1.0038 times | Fri 17 October 2025 | 21.57 (-1.46%) | 21.58 | 21.40 - 21.70 | 1.0735 times | Tue 07 October 2025 | 21.89 (-0.18%) | 22.05 | 21.79 - 22.09 | 0.3587 times | Fri 03 October 2025 | 21.93 (-0.14%) | 21.99 | 21.67 - 22.04 | 1.1103 times | Fri 26 September 2025 | 21.96 (-2.1%) | 22.37 | 21.75 - 22.37 | 1.238 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.47 and 21.76
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.58 (0.56%) | 21.40 | 21.36 - 21.65 | 0.3314 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 1.0906 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 1.1051 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.3514 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.9316 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.9446 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.798 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 1.0049 times | Wed 30 April 2025 | 20.63 (-2.73%) | 21.15 | 19.20 - 21.31 | 1.4997 times | Mon 31 March 2025 | 21.21 (-4.11%) | 22.10 | 21.17 - 22.16 | 0.9426 times | Fri 28 February 2025 | 22.12 (0.23%) | 21.85 | 21.83 - 22.19 | 0.7897 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 18.74 and 22.04
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 21.093333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.58 (-1.46%) | 21.99 | 19.20 - 22.50 | 2.7414 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 1.8942 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 0.9521 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.8793 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.9168 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.4682 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1322 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0159 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusInfracap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusInfracap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusInfracap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtusInfracap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and VirtusInfracap PFFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.48 | 21.46 |
| 12 day EMA | 21.47 | 21.45 | 21.43 |
| 20 day EMA | 21.47 | 21.46 | 21.45 |
| 35 day EMA | 21.55 | 21.55 | 21.55 |
| 50 day EMA | 21.65 | 21.65 | 21.65 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.48 | 21.46 |
| 12 day SMA | 21.4 | 21.39 | 21.39 |
| 20 day SMA | 21.45 | 21.45 | 21.44 |
| 35 day SMA | 21.48 | 21.48 | 21.48 |
| 50 day SMA | 21.59 | 21.61 | 21.63 |
| 100 day SMA | 21.64 | 21.64 | 21.64 |
| 150 day SMA | 21.35 | 21.34 | 21.33 |
| 200 day SMA | 21.3 | 21.3 | 21.31 |


