Munafa Stock Market Course + Intraday & FNO calls 
VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 21.41 and 21.79
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.713333333333 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.09 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.62 (-1.46%) | 21.95 | 21.57 - 21.95 | 1.5562 times | Fri 16 January 2026 | 21.94 (-0.14%) | 21.98 | 21.85 - 21.98 | 0.9218 times | Thu 15 January 2026 | 21.97 (0.23%) | 21.92 | 21.91 - 21.98 | 0.8592 times | Wed 14 January 2026 | 21.92 (0.27%) | 21.88 | 21.79 - 21.92 | 0.7598 times | Tue 13 January 2026 | 21.86 (-0.14%) | 21.66 | 21.66 - 21.93 | 0.8659 times | Mon 12 January 2026 | 21.89 (0.09%) | 21.81 | 21.76 - 21.89 | 0.9063 times | Fri 09 January 2026 | 21.87 (0.51%) | 21.79 | 21.77 - 21.88 | 1.017 times | Thu 08 January 2026 | 21.76 (0.46%) | 21.67 | 21.63 - 21.79 | 1.1356 times | Wed 07 January 2026 | 21.66 (-0.18%) | 21.75 | 21.63 - 21.75 | 0.9929 times | Tue 06 January 2026 | 21.70 (0.14%) | 21.70 | 21.60 - 21.80 | 0.9854 times | Mon 05 January 2026 | 21.67 (-0.18%) | 21.80 | 21.64 - 21.81 | 1.2117 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.41 and 21.79
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.62 (-1.46%) | 21.95 | 21.57 - 21.95 | 0.3703 times | Fri 16 January 2026 | 21.94 (0.32%) | 21.81 | 21.66 - 21.98 | 1.0262 times | Fri 09 January 2026 | 21.87 (0.74%) | 21.80 | 21.60 - 21.88 | 1.2712 times | Fri 02 January 2026 | 21.71 (0.56%) | 21.68 | 21.47 - 21.72 | 0.9267 times | Fri 26 December 2025 | 21.59 (-1.37%) | 21.88 | 21.53 - 21.95 | 0.8099 times | Fri 19 December 2025 | 21.89 (0.41%) | 21.86 | 21.74 - 21.91 | 1.2139 times | Fri 12 December 2025 | 21.80 (1.02%) | 21.61 | 21.50 - 21.84 | 1.2254 times | Fri 05 December 2025 | 21.58 (0.56%) | 21.40 | 21.36 - 21.65 | 1.1069 times | Fri 28 November 2025 | 21.46 (1.23%) | 21.26 | 21.23 - 21.52 | 0.7871 times | Fri 21 November 2025 | 21.20 (-1.62%) | 21.54 | 21.00 - 21.58 | 1.2623 times | Fri 14 November 2025 | 21.55 (0.14%) | 21.62 | 21.39 - 21.75 | 0.8552 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.42 and 21.83
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.62 (0.42%) | 21.62 | 21.57 - 21.98 | 0.7921 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.3513 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.9819 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.995 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.2168 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.8388 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.8505 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.7185 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.9047 times | Wed 30 April 2025 | 20.63 (-2.73%) | 21.15 | 19.20 - 21.31 | 1.3503 times | Mon 31 March 2025 | 21.21 (-4.11%) | 22.10 | 21.17 - 22.16 | 0.8487 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 21.42 and 21.83
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 21.723333333333 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.62 (0.42%) | 21.62 | 21.57 - 21.98 | 0.2148 times | Wed 31 December 2025 | 21.53 (-1.69%) | 21.99 | 19.20 - 22.50 | 3.1981 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 2.0125 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 1.0116 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.9342 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.9741 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.4975 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1404 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0169 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Virtus Infracap PFFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VirtusInfracap in short term but the sell signal is initial and weak.
VirtusInfracap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusInfracap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusInfracap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.91 | 21.89 |
| 12 day EMA | 21.8 | 21.83 | 21.81 |
| 20 day EMA | 21.76 | 21.78 | 21.76 |
| 35 day EMA | 21.69 | 21.69 | 21.68 |
| 50 day EMA | 21.61 | 21.61 | 21.6 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.92 | 21.9 |
| 12 day SMA | 21.8 | 21.79 | 21.76 |
| 20 day SMA | 21.73 | 21.75 | 21.74 |
| 35 day SMA | 21.69 | 21.69 | 21.67 |
| 50 day SMA | 21.62 | 21.61 | 21.6 |
| 100 day SMA | 21.72 | 21.72 | 21.72 |
| 150 day SMA | 21.56 | 21.55 | 21.54 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
