Munafa Stock Market Course + Intraday & FNO calls 
VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 21.83 and 21.96
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.923333333333 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.05 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.94 (-0.14%) | 21.98 | 21.85 - 21.98 | 0.9547 times | Thu 15 January 2026 | 21.97 (0.23%) | 21.92 | 21.91 - 21.98 | 0.8898 times | Wed 14 January 2026 | 21.92 (0.27%) | 21.88 | 21.79 - 21.92 | 0.7869 times | Tue 13 January 2026 | 21.86 (-0.14%) | 21.66 | 21.66 - 21.93 | 0.8968 times | Mon 12 January 2026 | 21.89 (0.09%) | 21.81 | 21.76 - 21.89 | 0.9386 times | Fri 09 January 2026 | 21.87 (0.51%) | 21.79 | 21.77 - 21.88 | 1.0533 times | Thu 08 January 2026 | 21.76 (0.46%) | 21.67 | 21.63 - 21.79 | 1.1761 times | Wed 07 January 2026 | 21.66 (-0.18%) | 21.75 | 21.63 - 21.75 | 1.0283 times | Tue 06 January 2026 | 21.70 (0.14%) | 21.70 | 21.60 - 21.80 | 1.0205 times | Mon 05 January 2026 | 21.67 (-0.18%) | 21.80 | 21.64 - 21.81 | 1.2549 times | Fri 02 January 2026 | 21.71 (0.84%) | 21.62 | 21.57 - 21.72 | 1.1774 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.8 and 22.12
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.94 (0.32%) | 21.81 | 21.66 - 21.98 | 0.9788 times | Fri 09 January 2026 | 21.87 (0.74%) | 21.80 | 21.60 - 21.88 | 1.2124 times | Fri 02 January 2026 | 21.71 (0.56%) | 21.68 | 21.47 - 21.72 | 0.8838 times | Fri 26 December 2025 | 21.59 (-1.37%) | 21.88 | 21.53 - 21.95 | 0.7725 times | Fri 19 December 2025 | 21.89 (0.41%) | 21.86 | 21.74 - 21.91 | 1.1578 times | Fri 12 December 2025 | 21.80 (1.02%) | 21.61 | 21.50 - 21.84 | 1.1687 times | Fri 05 December 2025 | 21.58 (0.56%) | 21.40 | 21.36 - 21.65 | 1.0557 times | Fri 28 November 2025 | 21.46 (1.23%) | 21.26 | 21.23 - 21.52 | 0.7507 times | Fri 21 November 2025 | 21.20 (-1.62%) | 21.54 | 21.00 - 21.58 | 1.2039 times | Fri 14 November 2025 | 21.55 (0.14%) | 21.62 | 21.39 - 21.75 | 0.8157 times | Fri 07 November 2025 | 21.52 (0.75%) | 21.29 | 21.25 - 21.53 | 0.7033 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.76 and 22.17
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 21.83 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.94 (1.9%) | 21.62 | 21.57 - 21.98 | 0.6993 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.365 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.9918 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 1.005 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.229 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.8472 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.8591 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.7258 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.9139 times | Wed 30 April 2025 | 20.63 (-2.73%) | 21.15 | 19.20 - 21.31 | 1.3639 times | Mon 31 March 2025 | 21.21 (-4.11%) | 22.10 | 21.17 - 22.16 | 0.8573 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 21.76 and 22.17
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.94 (1.9%) | 21.62 | 21.57 - 21.98 | 0.1883 times | Wed 31 December 2025 | 21.53 (-1.69%) | 21.99 | 19.20 - 22.50 | 3.2077 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 2.0186 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 1.0146 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.9371 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.977 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.499 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1408 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0169 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusInfracap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusInfracap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusInfracap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusInfracap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and VirtusInfracap PFFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.89 | 21.85 |
| 12 day EMA | 21.83 | 21.81 | 21.78 |
| 20 day EMA | 21.78 | 21.76 | 21.74 |
| 35 day EMA | 21.7 | 21.69 | 21.67 |
| 50 day EMA | 21.62 | 21.61 | 21.6 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.9 | 21.86 |
| 12 day SMA | 21.79 | 21.76 | 21.73 |
| 20 day SMA | 21.75 | 21.74 | 21.73 |
| 35 day SMA | 21.69 | 21.67 | 21.65 |
| 50 day SMA | 21.61 | 21.6 | 21.59 |
| 100 day SMA | 21.72 | 21.72 | 21.72 |
| 150 day SMA | 21.55 | 21.54 | 21.53 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
