VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 21.11 and 21.28
Intraday Target 1 | 21.07 |
Intraday Target 2 | 21.14 |
Intraday Target 3 | 21.24 |
Intraday Target 4 | 21.31 |
Intraday Target 5 | 21.41 |
Daily price and volume Virtus Infracap
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 21.21 (-0.7%) | 21.33 | 21.17 - 21.34 | 1.387 times |
Fri 28 March 2025 | 21.36 (-0.65%) | 21.45 | 21.28 - 21.47 | 0.8269 times |
Wed 26 March 2025 | 21.50 (-0.92%) | 21.59 | 21.45 - 21.65 | 0.7389 times |
Mon 24 March 2025 | 21.70 (0.46%) | 21.72 | 21.64 - 21.72 | 0.6955 times |
Fri 21 March 2025 | 21.60 (-0.37%) | 21.64 | 21.52 - 21.69 | 0.6665 times |
Thu 20 March 2025 | 21.68 (-0.69%) | 21.70 | 21.57 - 21.70 | 0.6792 times |
Wed 19 March 2025 | 21.83 (0.37%) | 21.83 | 21.70 - 21.83 | 0.7704 times |
Tue 18 March 2025 | 21.75 (0%) | 21.79 | 21.68 - 21.79 | 0.5818 times |
Mon 17 March 2025 | 21.75 (0.28%) | 21.73 | 21.72 - 21.85 | 2.5823 times |
Fri 14 March 2025 | 21.69 (-0.32%) | 21.80 | 21.64 - 21.84 | 1.0715 times |
Thu 13 March 2025 | 21.76 (-0.05%) | 21.80 | 21.69 - 21.83 | 0.8772 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.11 and 21.28
Weekly Target 1 | 21.07 |
Weekly Target 2 | 21.14 |
Weekly Target 3 | 21.24 |
Weekly Target 4 | 21.31 |
Weekly Target 5 | 21.41 |
Weekly price and volumes for Virtus Infracap
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 21.21 (-0.7%) | 21.33 | 21.17 - 21.34 | 0.3464 times |
Fri 28 March 2025 | 21.36 (-1.11%) | 21.72 | 21.28 - 21.72 | 0.5648 times |
Fri 21 March 2025 | 21.60 (-0.41%) | 21.73 | 21.52 - 21.85 | 1.3187 times |
Fri 14 March 2025 | 21.69 (-0.78%) | 21.80 | 21.59 - 21.84 | 1.7098 times |
Fri 07 March 2025 | 21.86 (-1.18%) | 22.10 | 21.75 - 22.16 | 1.3767 times |
Fri 28 February 2025 | 22.12 (0.64%) | 22.02 | 21.83 - 22.12 | 1.2633 times |
Fri 21 February 2025 | 21.98 (-0.86%) | 22.14 | 21.84 - 22.19 | 0.7389 times |
Wed 19 February 2025 | 22.17 (0.14%) | 22.14 | 22.04 - 22.19 | 0.4466 times |
Fri 14 February 2025 | 22.14 (0.5%) | 22.10 | 21.87 - 22.18 | 1.0147 times |
Fri 07 February 2025 | 22.03 (-0.18%) | 21.85 | 21.85 - 22.18 | 1.2201 times |
Fri 31 January 2025 | 22.07 (-0.5%) | 22.08 | 22.06 - 22.36 | 1.3361 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 20.7 and 21.69
Monthly Target 1 | 20.52 |
Monthly Target 2 | 20.87 |
Monthly Target 3 | 21.513333333333 |
Monthly Target 4 | 21.86 |
Monthly Target 5 | 22.5 |
Monthly price and volumes Virtus Infracap
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 21.21 (-4.11%) | 22.10 | 21.17 - 22.16 | 1.0984 times |
Fri 28 February 2025 | 22.12 (0.23%) | 21.85 | 21.83 - 22.19 | 0.9677 times |
Fri 31 January 2025 | 22.07 (0.78%) | 21.99 | 21.48 - 22.36 | 1.3965 times |
Tue 31 December 2024 | 21.90 (-2.67%) | 22.77 | 21.73 - 22.77 | 0.8711 times |
Tue 26 November 2024 | 22.50 (0.04%) | 22.70 | 22.19 - 23.07 | 1.0553 times |
Thu 31 October 2024 | 22.49 (-1.49%) | 22.92 | 22.40 - 23.24 | 1.2906 times |
Mon 30 September 2024 | 22.83 (3.96%) | 21.86 | 21.82 - 23.09 | 1.1229 times |
Fri 30 August 2024 | 21.96 (2.62%) | 21.44 | 20.77 - 22.00 | 1.1074 times |
Wed 31 July 2024 | 21.40 (1.76%) | 21.07 | 20.95 - 21.62 | 0.5996 times |
Fri 28 June 2024 | 21.03 (-0.57%) | 21.21 | 20.96 - 21.42 | 0.4904 times |
Fri 31 May 2024 | 21.15 (2.92%) | 20.60 | 20.46 - 21.19 | 0.5287 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 20.6 and 21.79
Yearly Target 1 | 20.39 |
Yearly Target 2 | 20.8 |
Yearly Target 3 | 21.58 |
Yearly Target 4 | 21.99 |
Yearly Target 5 | 22.77 |
Yearly price and volumes Virtus Infracap
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 21.21 (-3.15%) | 21.99 | 21.17 - 22.36 | 0.916 times |
Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 2.5708 times |
Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 1.2772 times |
Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 1.1795 times |
Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 1.2298 times |
Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.6281 times |
Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1773 times |
Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0213 times |
Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusInfracap in short term and the sell signal is strong.
VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusInfracap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusInfracap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
DMA period | DMA value |
5 day DMA | 21.47 |
12 day DMA | 21.63 |
20 day DMA | 21.73 |
35 day DMA | 21.87 |
50 day DMA | 21.96 |
100 day DMA | 22.14 |
150 day DMA | 22.28 |
200 day DMA | 22.04 |
EMA (exponential moving average) of Virtus Infracap PFFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.43 | 21.54 | 21.63 |
12 day EMA | 21.58 | 21.65 | 21.7 |
20 day EMA | 21.69 | 21.74 | 21.78 |
35 day EMA | 21.79 | 21.82 | 21.85 |
50 day EMA | 21.89 | 21.92 | 21.94 |
SMA (simple moving average) of Virtus Infracap PFFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.47 | 21.57 | 21.66 |
12 day SMA | 21.63 | 21.67 | 21.69 |
20 day SMA | 21.73 | 21.77 | 21.81 |
35 day SMA | 21.87 | 21.9 | 21.92 |
50 day SMA | 21.96 | 21.97 | 21.99 |
100 day SMA | 22.14 | 22.16 | 22.17 |
150 day SMA | 22.28 | 22.28 | 22.29 |
200 day SMA | 22.04 | 22.04 | 22.04 |