ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusInfracap

Strong intraday Stock price targets for VirtusInfracap are 20.79 and 21.03

Intraday Target 120.74
Intraday Target 220.83
Intraday Target 320.983333333333
Intraday Target 421.07
Intraday Target 521.22

Daily price and volume Virtus Infracap

Date Closing Open Range Volume
Mon 16 March 2026 20.91 (-0.24%) 20.99 20.90 - 21.14 0.9233 times
Fri 13 March 2026 20.96 (-0.95%) 21.20 20.95 - 21.24 1.5381 times
Thu 12 March 2026 21.16 (-0.75%) 21.25 21.10 - 21.28 1.6214 times
Wed 11 March 2026 21.32 (-0.19%) 21.38 21.24 - 21.42 0.8567 times
Tue 10 March 2026 21.36 (0.05%) 21.34 21.29 - 21.44 0.5094 times
Mon 09 March 2026 21.35 (-0.28%) 21.29 21.20 - 21.40 0.7711 times
Fri 06 March 2026 21.41 (-0.51%) 21.45 21.30 - 21.47 1.0553 times
Thu 05 March 2026 21.52 (-0.09%) 21.50 21.45 - 21.56 0.6251 times
Wed 04 March 2026 21.54 (0.84%) 21.46 21.37 - 21.54 0.5838 times
Tue 03 March 2026 21.36 (-0.33%) 21.37 21.12 - 21.43 1.5158 times
Mon 02 March 2026 21.43 (-0.05%) 21.37 21.32 - 21.46 0.744 times

 Daily chart VirtusInfracap

Weekly price and charts VirtusInfracap

Strong weekly Stock price targets for VirtusInfracap PFFA are 20.79 and 21.03

Weekly Target 120.74
Weekly Target 220.83
Weekly Target 320.983333333333
Weekly Target 421.07
Weekly Target 521.22

Weekly price and volumes for Virtus Infracap

Date Closing Open Range Volume
Mon 16 March 2026 20.91 (-0.24%) 20.99 20.90 - 21.14 0.2633 times
Fri 13 March 2026 20.96 (-2.1%) 21.29 20.95 - 21.44 1.5104 times
Fri 06 March 2026 21.41 (-0.14%) 21.37 21.12 - 21.56 1.2901 times
Fri 27 February 2026 21.44 (-1.65%) 21.80 21.35 - 21.83 1.3734 times
Fri 20 February 2026 21.80 (-0.32%) 21.85 21.74 - 22.06 1.1482 times
Fri 13 February 2026 21.87 (0%) 21.79 21.71 - 21.87 0.1911 times
Fri 13 February 2026 21.87 (0.78%) 21.72 21.70 - 21.95 0.9766 times
Fri 06 February 2026 21.70 (-0.37%) 21.75 21.52 - 21.83 1.2755 times
Fri 30 January 2026 21.78 (-0.18%) 21.82 21.66 - 21.92 1.1126 times
Fri 23 January 2026 21.82 (-0.55%) 21.95 21.57 - 21.96 0.8587 times
Fri 16 January 2026 21.94 (0.32%) 21.81 21.66 - 21.98 0.7995 times

 weekly chart VirtusInfracap

Monthly price and charts VirtusInfracap

Strong monthly Stock price targets for VirtusInfracap PFFA are 20.58 and 21.24

Monthly Target 120.46
Monthly Target 220.69
Monthly Target 321.123333333333
Monthly Target 421.35
Monthly Target 521.78

Monthly price and volumes Virtus Infracap

Date Closing Open Range Volume
Mon 16 March 2026 20.91 (-2.47%) 21.37 20.90 - 21.56 0.9546 times
Fri 27 February 2026 21.44 (-1.56%) 21.75 21.35 - 22.06 1.5471 times
Fri 30 January 2026 21.78 (1.16%) 21.62 21.57 - 21.98 1.2376 times
Wed 31 December 2025 21.53 (0.33%) 21.40 21.36 - 21.95 1.2168 times
Fri 28 November 2025 21.46 (0.47%) 21.29 21.00 - 21.75 0.8841 times
Fri 31 October 2025 21.36 (-1.61%) 21.67 21.30 - 22.09 0.896 times
Tue 30 September 2025 21.71 (0%) 21.62 21.56 - 22.50 1.0956 times
Fri 29 August 2025 21.71 (1.21%) 21.44 21.31 - 21.87 0.7553 times
Thu 31 July 2025 21.45 (2.98%) 20.85 20.72 - 21.48 0.7659 times
Mon 30 June 2025 20.83 (1.86%) 20.50 20.32 - 20.93 0.647 times
Fri 30 May 2025 20.45 (-0.87%) 20.75 20.20 - 21.01 0.8147 times

 monthly chart VirtusInfracap

Yearly price and charts VirtusInfracap

Strong yearly Stock price targets for VirtusInfracap PFFA are 20.33 and 21.49

Yearly Target 120.13
Yearly Target 220.52
Yearly Target 321.29
Yearly Target 421.68
Yearly Target 522.45

Yearly price and volumes Virtus Infracap

Date Closing Open Range Volume
Mon 16 March 2026 20.91 (-2.88%) 21.62 20.90 - 22.06 1.0226 times
Wed 31 December 2025 21.53 (-1.69%) 21.99 19.20 - 22.50 2.904 times
Tue 31 December 2024 21.90 (5.75%) 20.76 20.10 - 23.24 1.8275 times
Fri 29 December 2023 20.71 (14.17%) 18.28 17.83 - 21.71 0.9186 times
Fri 30 December 2022 18.14 (-27.79%) 25.12 17.93 - 25.18 0.8483 times
Fri 31 December 2021 25.12 (14.13%) 22.09 21.60 - 25.49 0.8845 times
Thu 31 December 2020 22.01 (-16.5%) 26.35 7.50 - 27.00 0.4517 times
Tue 31 December 2019 26.36 (19.11%) 22.32 22.15 - 26.75 0.1275 times
Mon 31 December 2018 22.13 (0%) 25.08 21.16 - 26.78 0.0153 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of VirtusInfracap

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VirtusInfracap in short term and the sell signal is strong.

VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusInfracap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VirtusInfracap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.

VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Infracap PFFA

DMA (daily moving average) of Virtus Infracap PFFA

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.31
20 day DMA 21.51
35 day DMA 21.62
50 day DMA 21.68
100 day DMA 21.61
150 day DMA 21.7
200 day DMA 21.52

EMA (exponential moving average) of Virtus Infracap PFFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.1921.31
12 day EMA21.2921.3621.43
20 day EMA21.4221.4721.52
35 day EMA21.5121.5521.58
50 day EMA21.6221.6521.68

SMA (simple moving average) of Virtus Infracap PFFA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.2321.32
12 day SMA21.3121.3821.44
20 day SMA21.5121.5621.6
35 day SMA21.6221.6521.67
50 day SMA21.6821.721.71
100 day SMA21.6121.6221.63
150 day SMA21.721.721.7
200 day SMA21.5221.5121.51

Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top