ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusInfracap

Strong intraday Stock price targets for VirtusInfracap are 21.1 and 21.32

Intraday Target 121.05
Intraday Target 221.14
Intraday Target 321.27
Intraday Target 421.36
Intraday Target 521.49

Daily price and volume Virtus Infracap

Date Closing Open Range Volume
Fri 22 May 2026 21.23 (-0.19%) 21.36 21.18 - 21.40 0.8167 times
Thu 21 May 2026 21.27 (-0.33%) 21.35 21.20 - 21.36 1.0246 times
Wed 20 May 2026 21.34 (-0.42%) 21.43 21.18 - 21.43 1.1911 times
Tue 19 May 2026 21.43 (-0.51%) 21.60 21.39 - 21.60 1.4916 times
Mon 18 May 2026 21.54 (-0.37%) 21.58 21.46 - 21.63 1.2847 times
Fri 15 May 2026 21.62 (-0.69%) 21.68 21.55 - 21.75 0.7079 times
Thu 14 May 2026 21.77 (-0.05%) 21.81 21.74 - 21.85 0.8393 times
Wed 13 May 2026 21.78 (0.14%) 21.77 21.72 - 21.80 0.8622 times
Tue 12 May 2026 21.75 (-0.32%) 21.83 21.70 - 21.83 0.8019 times
Mon 11 May 2026 21.82 (-0.09%) 21.81 21.69 - 21.86 0.98 times
Fri 08 May 2026 21.84 (0.69%) 21.70 21.68 - 21.87 0.8875 times

 Daily chart VirtusInfracap

Weekly price and charts VirtusInfracap

Strong weekly Stock price targets for VirtusInfracap PFFA are 20.98 and 21.43

Weekly Target 120.9
Weekly Target 221.06
Weekly Target 321.346666666667
Weekly Target 421.51
Weekly Target 521.8

Weekly price and volumes for Virtus Infracap

Date Closing Open Range Volume
Fri 22 May 2026 21.23 (-1.8%) 21.58 21.18 - 21.63 1.1086 times
Fri 15 May 2026 21.62 (-1.01%) 21.81 21.55 - 21.86 0.7999 times
Fri 08 May 2026 21.84 (1.25%) 21.45 21.45 - 21.87 1.0022 times
Fri 01 May 2026 21.57 (0.19%) 21.51 21.26 - 21.64 0.883 times
Fri 24 April 2026 21.53 (-1.06%) 21.74 21.30 - 21.74 0.818 times
Fri 17 April 2026 21.76 (2.5%) 21.21 21.16 - 21.81 1.1697 times
Fri 10 April 2026 21.23 (2.96%) 20.56 20.50 - 21.24 1.1808 times
Thu 02 April 2026 20.62 (1.48%) 20.46 20.31 - 20.67 1.0853 times
Fri 27 March 2026 20.32 (0.25%) 20.37 20.23 - 20.68 1.1162 times
Fri 20 March 2026 20.27 (-3.29%) 20.99 20.23 - 21.14 0.8362 times
Fri 13 March 2026 20.96 (-2.1%) 21.29 20.95 - 21.44 1.4054 times

 weekly chart VirtusInfracap

Monthly price and charts VirtusInfracap

Strong monthly Stock price targets for VirtusInfracap PFFA are 20.86 and 21.55

Monthly Target 120.74
Monthly Target 220.98
Monthly Target 321.426666666667
Monthly Target 421.67
Monthly Target 522.12

Monthly price and volumes Virtus Infracap

Date Closing Open Range Volume
Fri 22 May 2026 21.23 (-1.21%) 21.54 21.18 - 21.87 0.898 times
Thu 30 April 2026 21.49 (5.55%) 20.56 20.37 - 21.81 1.2422 times
Tue 31 March 2026 20.36 (-5.04%) 21.37 20.23 - 21.56 1.4499 times
Fri 27 February 2026 21.44 (-1.56%) 21.75 21.35 - 22.06 1.2649 times
Fri 30 January 2026 21.78 (1.16%) 21.62 21.57 - 21.98 1.0525 times
Wed 31 December 2025 21.53 (0.33%) 21.40 21.36 - 21.95 1.0348 times
Fri 28 November 2025 21.46 (0.47%) 21.29 21.00 - 21.75 0.7519 times
Fri 31 October 2025 21.36 (-1.61%) 21.67 21.30 - 22.09 0.762 times
Tue 30 September 2025 21.71 (0%) 21.62 21.56 - 22.50 0.9318 times
Fri 29 August 2025 21.71 (1.21%) 21.44 21.31 - 21.87 0.6119 times
Thu 31 July 2025 21.45 (2.98%) 20.85 20.72 - 21.48 0.6513 times

 monthly chart VirtusInfracap

Yearly price and charts VirtusInfracap

Strong yearly Stock price targets for VirtusInfracap PFFA are 19.82 and 21.65

Yearly Target 119.34
Yearly Target 220.29
Yearly Target 321.173333333333
Yearly Target 422.12
Yearly Target 523

Yearly price and volumes Virtus Infracap

Date Closing Open Range Volume
Fri 22 May 2026 21.23 (-1.39%) 21.62 20.23 - 22.06 1.7586 times
Wed 31 December 2025 21.53 (-1.69%) 21.99 19.20 - 22.50 2.6473 times
Tue 31 December 2024 21.90 (5.75%) 20.76 20.10 - 23.24 1.6653 times
Fri 29 December 2023 20.71 (14.17%) 18.28 17.83 - 21.71 0.8248 times
Fri 30 December 2022 18.14 (-27.79%) 25.12 17.93 - 25.18 0.755 times
Fri 31 December 2021 25.12 (14.13%) 22.09 21.60 - 25.49 0.7986 times
Thu 31 December 2020 22.01 (-16.5%) 26.35 7.50 - 27.00 0.4182 times
Tue 31 December 2019 26.36 (19.11%) 22.32 22.15 - 26.75 0.1181 times
Mon 31 December 2018 22.13 (0%) 25.08 21.16 - 26.78 0.0142 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of VirtusInfracap

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Infracap PFFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusInfracap in short term but the sell signal is initial and weak.

VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusInfracap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VirtusInfracap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.

VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Infracap PFFA

DMA (daily moving average) of Virtus Infracap PFFA

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.59
20 day DMA 21.56
35 day DMA 21.47
50 day DMA 21.22
100 day DMA 21.46
150 day DMA 21.49
200 day DMA 21.58

EMA (exponential moving average) of Virtus Infracap PFFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.4221.5
12 day EMA21.4821.5321.58
20 day EMA21.4921.5221.55
35 day EMA21.3821.3921.4
50 day EMA21.2421.2421.24

SMA (simple moving average) of Virtus Infracap PFFA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.4421.54
12 day SMA21.5921.6321.66
20 day SMA21.5621.5821.59
35 day SMA21.4721.4521.43
50 day SMA21.2221.2221.22
100 day SMA21.4621.4721.47
150 day SMA21.4921.4921.49
200 day SMA21.5821.5821.58

Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top