Munafa Stock Market Course + Intraday & FNO calls 
VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 21.72 and 21.83
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.796666666667 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 21.91 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.80 (-1.04%) | 21.84 | 21.74 - 21.85 | 1.0348 times | Thu 19 February 2026 | 22.03 (0.05%) | 22.05 | 21.90 - 22.06 | 1.2803 times | Wed 18 February 2026 | 22.02 (0.09%) | 22.04 | 21.97 - 22.05 | 1.1143 times | Tue 17 February 2026 | 22.00 (0.59%) | 21.85 | 21.80 - 22.03 | 1.5285 times | Fri 13 February 2026 | 21.87 (0%) | 21.79 | 21.71 - 21.87 | 0.8253 times | Fri 13 February 2026 | 21.87 (0.55%) | 21.79 | 21.71 - 21.87 | 0.8274 times | Thu 12 February 2026 | 21.75 (-0.28%) | 21.85 | 21.70 - 21.85 | 0.8052 times | Wed 11 February 2026 | 21.81 (0%) | 21.85 | 21.76 - 21.88 | 0.8583 times | Tue 10 February 2026 | 21.81 (0.05%) | 21.80 | 21.77 - 21.95 | 0.742 times | Mon 09 February 2026 | 21.80 (0.46%) | 21.72 | 21.70 - 21.80 | 0.9841 times | Fri 06 February 2026 | 21.70 (0.7%) | 21.55 | 21.55 - 21.74 | 0.6722 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.61 and 21.93
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.80 (-0.32%) | 21.85 | 21.74 - 22.06 | 1.3189 times | Fri 13 February 2026 | 21.87 (0%) | 21.79 | 21.71 - 21.87 | 0.2196 times | Fri 13 February 2026 | 21.87 (0.78%) | 21.72 | 21.70 - 21.95 | 1.1218 times | Fri 06 February 2026 | 21.70 (-0.37%) | 21.75 | 21.52 - 21.83 | 1.4652 times | Fri 30 January 2026 | 21.78 (-0.18%) | 21.82 | 21.66 - 21.92 | 1.278 times | Fri 23 January 2026 | 21.82 (-0.55%) | 21.95 | 21.57 - 21.96 | 0.9864 times | Fri 16 January 2026 | 21.94 (0.32%) | 21.81 | 21.66 - 21.98 | 0.9184 times | Fri 09 January 2026 | 21.87 (0.74%) | 21.80 | 21.60 - 21.88 | 1.1376 times | Fri 02 January 2026 | 21.71 (0.56%) | 21.68 | 21.47 - 21.72 | 0.8293 times | Fri 26 December 2025 | 21.59 (-1.37%) | 21.88 | 21.53 - 21.95 | 0.7248 times | Fri 19 December 2025 | 21.89 (0.41%) | 21.86 | 21.74 - 21.91 | 1.0864 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.66 and 22.2
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.80 (0.09%) | 21.75 | 21.52 - 22.06 | 1.1865 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.3121 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.2901 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.9374 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.9499 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.1616 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.8008 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.812 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.686 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.8637 times | Wed 30 April 2025 | 20.63 (-2.73%) | 21.15 | 19.20 - 21.31 | 1.2891 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 21.66 and 22.2
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 21.793333333333 |
| Yearly Target 4 | 22.07 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.80 (1.25%) | 21.62 | 21.52 - 22.06 | 0.6727 times | Wed 31 December 2025 | 21.53 (-1.69%) | 21.99 | 19.20 - 22.50 | 3.0314 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 1.9076 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 0.9588 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.8855 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.9233 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.4715 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1331 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.016 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VirtusInfracap in short term and the buy signal is strong.
VirtusInfracap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusInfracap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusInfracap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.96 | 21.93 |
| 12 day EMA | 21.87 | 21.88 | 21.85 |
| 20 day EMA | 21.84 | 21.84 | 21.82 |
| 35 day EMA | 21.78 | 21.78 | 21.77 |
| 50 day EMA | 21.78 | 21.78 | 21.77 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.96 | 21.9 |
| 12 day SMA | 21.83 | 21.83 | 21.8 |
| 20 day SMA | 21.81 | 21.81 | 21.8 |
| 35 day SMA | 21.81 | 21.8 | 21.79 |
| 50 day SMA | 21.78 | 21.77 | 21.76 |
| 100 day SMA | 21.67 | 21.68 | 21.68 |
| 150 day SMA | 21.69 | 21.69 | 21.68 |
| 200 day SMA | 21.46 | 21.46 | 21.45 |
Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
