Munafa Stock Market Course + Intraday & FNO calls 
VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 20.52 and 20.7
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.546666666667 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.73 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.60 (0.39%) | 20.55 | 20.43 - 20.61 | 0.8752 times | Thu 30 July 2026 | 20.52 (0.64%) | 20.48 | 20.41 - 20.52 | 0.9329 times | Wed 29 July 2026 | 20.39 (-0.59%) | 20.50 | 20.38 - 20.55 | 0.9156 times | Tue 28 July 2026 | 20.51 (-0.05%) | 20.51 | 20.43 - 20.60 | 0.9542 times | Mon 27 July 2026 | 20.52 (0.44%) | 20.54 | 20.47 - 20.55 | 1.0276 times | Fri 24 July 2026 | 20.43 (0.1%) | 20.49 | 20.38 - 20.49 | 0.9568 times | Thu 23 July 2026 | 20.41 (-1.07%) | 20.60 | 20.38 - 20.60 | 1.1881 times | Wed 22 July 2026 | 20.63 (-0.05%) | 20.67 | 20.59 - 20.71 | 1.1594 times | Tue 21 July 2026 | 20.64 (-0.15%) | 20.66 | 20.61 - 20.75 | 0.8624 times | Mon 20 July 2026 | 20.67 (-0.96%) | 20.88 | 20.63 - 20.88 | 1.1277 times | Fri 17 July 2026 | 20.87 (-0.33%) | 20.92 | 20.78 - 21.00 | 1.6377 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.49 and 20.72
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.60 (0.83%) | 20.54 | 20.38 - 20.61 | 0.7797 times | Fri 24 July 2026 | 20.43 (-2.11%) | 20.88 | 20.38 - 20.88 | 0.8773 times | Fri 17 July 2026 | 20.87 (-0.43%) | 20.94 | 20.78 - 21.14 | 0.8695 times | Fri 10 July 2026 | 20.96 (0.87%) | 20.84 | 20.69 - 21.09 | 1.0713 times | Thu 02 July 2026 | 20.78 (1.12%) | 20.54 | 20.49 - 20.89 | 0.924 times | Fri 26 June 2026 | 20.55 (-3.79%) | 21.22 | 20.42 - 21.27 | 1.3694 times | Thu 18 June 2026 | 21.36 (1.18%) | 21.20 | 21.20 - 21.46 | 1.083 times | Fri 12 June 2026 | 21.11 (-0.19%) | 21.26 | 20.93 - 21.31 | 1.4007 times | Fri 05 June 2026 | 21.15 (-0.98%) | 21.44 | 21.12 - 21.67 | 0.9709 times | Fri 29 May 2026 | 21.36 (0.61%) | 21.27 | 21.25 - 21.47 | 0.6542 times | Fri 22 May 2026 | 21.23 (-1.8%) | 21.58 | 21.18 - 21.63 | 1.1556 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 20.49 and 21.25
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.60 (0.15%) | 20.58 | 20.38 - 21.14 | 0.9635 times | Tue 30 June 2026 | 20.57 (-3.7%) | 21.44 | 20.42 - 21.67 | 1.3187 times | Fri 29 May 2026 | 21.36 (-0.6%) | 21.54 | 21.18 - 21.87 | 0.9624 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.1103 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.2959 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.1306 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 0.9407 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 0.9249 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.6721 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.681 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 0.8328 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 19.5 and 21.33
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 20.963333333333 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.60 (-4.32%) | 21.62 | 20.23 - 22.06 | 2.3588 times | Wed 31 December 2025 | 21.53 (-1.69%) | 21.99 | 19.20 - 22.50 | 2.4279 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 1.5272 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 0.7565 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.6924 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.7324 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.3835 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1083 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.013 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusInfracap in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusInfracap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtusInfracap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and VirtusInfracap PFFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.5 | 20.49 |
| 12 day EMA | 20.6 | 20.6 | 20.61 |
| 20 day EMA | 20.68 | 20.69 | 20.71 |
| 35 day EMA | 20.85 | 20.87 | 20.89 |
| 50 day EMA | 20.98 | 21 | 21.02 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.47 | 20.45 |
| 12 day SMA | 20.59 | 20.64 | 20.67 |
| 20 day SMA | 20.74 | 20.75 | 20.76 |
| 35 day SMA | 20.83 | 20.84 | 20.86 |
| 50 day SMA | 20.97 | 20.99 | 21.01 |
| 100 day SMA | 21.1 | 21.1 | 21.11 |
| 150 day SMA | 21.31 | 21.31 | 21.32 |
| 200 day SMA | 21.37 | 21.37 | 21.38 |
Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
