Munafa Stock Market Course + Intraday & FNO calls 
VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFA
- PFFA Experts view
- Tomorrow's Movement PFFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusInfracap
Strong intraday Stock price targets for VirtusInfracap are 21.55 and 21.62
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.606666666667 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.68 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.59 (-0.14%) | 21.65 | 21.58 - 21.65 | 0.8757 times | Wed 24 December 2025 | 21.62 (0%) | 21.60 | 21.53 - 21.63 | 0.7684 times | Tue 23 December 2025 | 21.62 (-0.14%) | 21.68 | 21.58 - 21.68 | 0.869 times | Mon 22 December 2025 | 21.65 (-1.1%) | 21.88 | 21.64 - 21.95 | 1.0662 times | Fri 19 December 2025 | 21.89 (0.18%) | 21.90 | 21.84 - 21.91 | 1.0847 times | Thu 18 December 2025 | 21.85 (0.37%) | 21.85 | 21.80 - 21.87 | 1.3949 times | Wed 17 December 2025 | 21.77 (0.05%) | 21.75 | 21.74 - 21.80 | 1.0287 times | Tue 16 December 2025 | 21.76 (-0.09%) | 21.76 | 21.74 - 21.80 | 0.9095 times | Mon 15 December 2025 | 21.78 (-0.09%) | 21.86 | 21.75 - 21.86 | 0.9468 times | Fri 12 December 2025 | 21.80 (0.14%) | 21.79 | 21.73 - 21.84 | 1.0559 times | Thu 11 December 2025 | 21.77 (0.37%) | 21.74 | 21.72 - 21.83 | 1.5216 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 21.35 and 21.77
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.59 (-1.37%) | 21.88 | 21.53 - 21.95 | 0.8206 times | Fri 19 December 2025 | 21.89 (0.41%) | 21.86 | 21.74 - 21.91 | 1.2298 times | Fri 12 December 2025 | 21.80 (1.02%) | 21.61 | 21.50 - 21.84 | 1.2414 times | Fri 05 December 2025 | 21.58 (0.56%) | 21.40 | 21.36 - 21.65 | 1.1214 times | Fri 28 November 2025 | 21.46 (1.23%) | 21.26 | 21.23 - 21.52 | 0.7975 times | Fri 21 November 2025 | 21.20 (-1.62%) | 21.54 | 21.00 - 21.58 | 1.2789 times | Fri 14 November 2025 | 21.55 (0.14%) | 21.62 | 21.39 - 21.75 | 0.8664 times | Fri 07 November 2025 | 21.52 (0.75%) | 21.29 | 21.25 - 21.53 | 0.7471 times | Fri 31 October 2025 | 21.36 (-1.02%) | 21.68 | 21.30 - 21.68 | 0.994 times | Fri 24 October 2025 | 21.58 (0.05%) | 21.50 | 21.42 - 21.69 | 0.9029 times | Fri 17 October 2025 | 21.57 (-1.46%) | 21.58 | 21.40 - 21.70 | 0.9656 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 21.48 and 22.07
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.59 (0.61%) | 21.40 | 21.36 - 21.95 | 1.1887 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.9939 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 1.0071 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.2316 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.849 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.8609 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.7273 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.9158 times | Wed 30 April 2025 | 20.63 (-2.73%) | 21.15 | 19.20 - 21.31 | 1.3667 times | Mon 31 March 2025 | 21.21 (-4.11%) | 22.10 | 21.17 - 22.16 | 0.859 times | Fri 28 February 2025 | 22.12 (0.23%) | 21.85 | 21.83 - 22.19 | 0.7197 times |
Yearly price and charts VirtusInfracap
Strong yearly Stock price targets for VirtusInfracap PFFA are 18.75 and 22.05
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.59 (-1.42%) | 21.99 | 19.20 - 22.50 | 2.8843 times | Tue 31 December 2024 | 21.90 (5.75%) | 20.76 | 20.10 - 23.24 | 1.8427 times | Fri 29 December 2023 | 20.71 (14.17%) | 18.28 | 17.83 - 21.71 | 0.9262 times | Fri 30 December 2022 | 18.14 (-27.79%) | 25.12 | 17.93 - 25.18 | 0.8554 times | Fri 31 December 2021 | 25.12 (14.13%) | 22.09 | 21.60 - 25.49 | 0.8919 times | Thu 31 December 2020 | 22.01 (-16.5%) | 26.35 | 7.50 - 27.00 | 0.4555 times | Tue 31 December 2019 | 26.36 (19.11%) | 22.32 | 22.15 - 26.75 | 0.1286 times | Mon 31 December 2018 | 22.13 (0%) | 25.08 | 21.16 - 26.78 | 0.0154 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtusInfracap
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Infracap PFFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Infracap PFFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.82
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtusInfracap (PFFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VirtusInfracap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusInfracap in short term but the sell signal is initial and weak.
VirtusInfracap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VirtusInfracap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusInfracap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and VirtusInfracap PFFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusInfracap PFFA stock. Volume based technical analysis of VirtusInfracap PFFA stock is negative.
VirtusInfracap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.68 | 21.71 |
| 12 day EMA | 21.68 | 21.7 | 21.71 |
| 20 day EMA | 21.65 | 21.66 | 21.66 |
| 35 day EMA | 21.62 | 21.62 | 21.62 |
| 50 day EMA | 21.57 | 21.57 | 21.57 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.73 | 21.76 |
| 12 day SMA | 21.73 | 21.74 | 21.73 |
| 20 day SMA | 21.65 | 21.64 | 21.63 |
| 35 day SMA | 21.56 | 21.55 | 21.55 |
| 50 day SMA | 21.55 | 21.55 | 21.54 |
| 100 day SMA | 21.7 | 21.7 | 21.69 |
| 150 day SMA | 21.44 | 21.43 | 21.43 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Videos related to: VirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
