Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 60.93 and 60.93
| Intraday Target 1 | 60.93 |
| Intraday Target 2 | 60.93 |
| Intraday Target 3 | 60.93 |
| Intraday Target 4 | 60.93 |
| Intraday Target 5 | 60.93 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.93 (1.01%) | 60.93 | 60.93 - 60.93 | 1.4708 times | Thu 04 December 2025 | 60.32 (-0.07%) | 60.54 | 60.32 - 60.54 | 0.1711 times | Wed 03 December 2025 | 60.36 (1.17%) | 60.22 | 60.13 - 60.54 | 1.2135 times | Tue 02 December 2025 | 59.66 (0.32%) | 59.80 | 59.39 - 59.80 | 0.5314 times | Mon 01 December 2025 | 59.47 (-0.35%) | 59.31 | 59.31 - 59.80 | 4.2978 times | Fri 28 November 2025 | 59.68 (0.95%) | 59.51 | 59.51 - 59.68 | 0.1255 times | Wed 26 November 2025 | 59.12 (2.32%) | 58.93 | 58.93 - 59.12 | 0.2427 times | Tue 25 November 2025 | 57.78 (-0.21%) | 57.78 | 57.78 - 57.78 | 0.046 times | Mon 24 November 2025 | 57.90 (1.95%) | 57.06 | 57.06 - 57.90 | 1.3637 times | Fri 21 November 2025 | 56.79 (2.31%) | 55.66 | 55.66 - 56.79 | 0.5373 times | Thu 20 November 2025 | 55.51 (-2.48%) | 56.17 | 55.51 - 56.17 | 0.1255 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 60.12 and 61.74
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 60.39 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 1.9128 times | Fri 28 November 2025 | 59.68 (5.09%) | 57.06 | 57.06 - 59.68 | 0.4426 times | Fri 21 November 2025 | 56.79 (-1.87%) | 58.03 | 55.51 - 58.03 | 0.5864 times | Fri 14 November 2025 | 57.87 (-0.28%) | 59.13 | 57.10 - 59.35 | 0.2081 times | Fri 07 November 2025 | 58.03 (-2.08%) | 58.33 | 57.92 - 58.81 | 0.3035 times | Fri 31 October 2025 | 59.26 (-0.8%) | 60.03 | 58.97 - 60.03 | 0.7662 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.17 | 57.71 - 59.74 | 0.7692 times | Fri 17 October 2025 | 57.77 (3.83%) | 56.79 | 56.14 - 57.90 | 1.0429 times | Fri 10 October 2025 | 55.64 (-4.37%) | 58.84 | 55.64 - 58.84 | 3.5258 times | Fri 03 October 2025 | 58.18 (2%) | 56.91 | 56.90 - 58.39 | 0.4426 times | Fri 26 September 2025 | 57.04 (-0.51%) | 57.23 | 56.33 - 57.96 | 0.9478 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 60.12 and 61.74
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 60.39 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 0.2668 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.2149 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.8915 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.4112 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.6088 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.7895 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.0661 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.437 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.3273 times | Mon 31 March 2025 | 45.62 (-5.92%) | 48.76 | 44.70 - 48.76 | 1.987 times | Fri 28 February 2025 | 48.49 (-3.73%) | 49.21 | 47.82 - 51.05 | 2.8057 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 49.49 and 72.37
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 53.303333333333 |
| Yearly Target 4 | 68.56 |
| Yearly Target 5 | 76.18 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.93 (26.62%) | 48.66 | 38.05 - 60.93 | 2.0327 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 1.9968 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.6425 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9058 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0896 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0545 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.183 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.095 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us PEXL is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 58.7 |
| 20 day DMA | 58.51 |
| 35 day DMA | 58.63 |
| 50 day DMA | 58.29 |
| 100 day DMA | 56.62 |
| 150 day DMA | 54.36 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 59.79 | 59.53 |
| 12 day EMA | 59.32 | 59.03 | 58.8 |
| 20 day EMA | 58.93 | 58.72 | 58.55 |
| 35 day EMA | 58.53 | 58.39 | 58.28 |
| 50 day EMA | 58.41 | 58.31 | 58.23 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 59.9 | 59.66 |
| 12 day SMA | 58.7 | 58.38 | 58.1 |
| 20 day SMA | 58.51 | 58.36 | 58.28 |
| 35 day SMA | 58.63 | 58.53 | 58.44 |
| 50 day SMA | 58.29 | 58.21 | 58.16 |
| 100 day SMA | 56.62 | 56.54 | 56.47 |
| 150 day SMA | 54.36 | 54.25 | 54.15 |
| 200 day SMA | 52.06 | 52.01 | 51.96 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
