ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 71.84 and 71.84

Intraday Target 171.84
Intraday Target 271.84
Intraday Target 371.84
Intraday Target 471.84
Intraday Target 571.84

Daily price and volume Pacer Us

Date Closing Open Range Volume
Fri 18 September 2026 71.84 (2.05%) 71.84 71.84 - 71.84 0.1061 times
Thu 17 September 2026 70.40 (0%) 71.39 71.39 - 71.39 0 times
Wed 16 September 2026 70.40 (-0.71%) 71.16 70.21 - 71.20 2.847 times
Tue 15 September 2026 70.90 (0%) 70.48 70.48 - 70.48 0 times
Mon 14 September 2026 70.90 (-1.14%) 71.05 70.90 - 71.05 0.2557 times
Fri 11 September 2026 71.72 (1.2%) 71.60 71.60 - 71.73 1.2733 times
Thu 10 September 2026 70.87 (-0.85%) 71.06 70.87 - 71.12 2.1222 times
Wed 09 September 2026 71.48 (-0.1%) 71.36 71.36 - 71.52 1.6978 times
Tue 08 September 2026 71.55 (0.53%) 71.52 71.52 - 71.79 1.1672 times
Fri 04 September 2026 71.17 (0.04%) 71.19 71.11 - 71.19 0.5306 times
Thu 03 September 2026 71.14 (0.58%) 70.72 70.37 - 71.14 1.6978 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs PEXL are 71.03 and 72.66

Weekly Target 169.67
Weekly Target 270.75
Weekly Target 371.296666666667
Weekly Target 472.38
Weekly Target 572.93

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Fri 18 September 2026 71.84 (0.17%) 71.05 70.21 - 71.84 0.3927 times
Fri 11 September 2026 71.72 (0.77%) 71.52 70.87 - 71.79 0.7662 times
Fri 04 September 2026 71.17 (-0.59%) 71.28 70.37 - 71.29 0.7388 times
Fri 28 August 2026 71.59 (-0.24%) 71.29 70.80 - 72.31 1.4026 times
Fri 21 August 2026 71.76 (-2.5%) 73.87 71.51 - 73.87 1.5396 times
Fri 14 August 2026 73.60 (0.89%) 73.19 72.66 - 73.76 1.2376 times
Fri 07 August 2026 72.95 (3.14%) 70.23 70.23 - 73.66 1.7139 times
Fri 31 July 2026 70.73 (0.93%) 70.80 68.68 - 70.80 1.6339 times
Fri 24 July 2026 70.08 (-0.69%) 70.87 70.08 - 71.69 0.2583 times
Fri 17 July 2026 70.57 (-5.21%) 73.45 70.57 - 73.45 0.3164 times
Fri 10 July 2026 74.45 (2.52%) 74.10 71.90 - 74.48 2.3424 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs PEXL are 71.03 and 72.66

Monthly Target 169.67
Monthly Target 270.75
Monthly Target 371.296666666667
Monthly Target 472.38
Monthly Target 572.93

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 18 September 2026 71.84 (0.93%) 70.43 70.21 - 71.84 0.2907 times
Mon 31 August 2026 71.18 (0.64%) 70.23 70.23 - 73.87 1.081 times
Fri 31 July 2026 70.73 (-6.74%) 75.04 68.68 - 75.08 0.8312 times
Tue 30 June 2026 75.84 (2.9%) 73.88 70.04 - 75.84 1.1366 times
Fri 29 May 2026 73.70 (9.62%) 67.28 66.90 - 73.70 0.7993 times
Thu 30 April 2026 67.23 (14.57%) 59.18 58.60 - 67.49 0.7757 times
Tue 31 March 2026 58.68 (-6.93%) 62.39 56.55 - 62.85 0.5455 times
Fri 27 February 2026 63.05 (-0.16%) 63.65 60.72 - 63.68 1.0931 times
Fri 30 January 2026 63.15 (3.52%) 61.48 61.03 - 64.26 1.261 times
Wed 31 December 2025 61.00 (2.21%) 59.31 59.31 - 62.01 2.1859 times
Fri 28 November 2025 59.68 (0.71%) 58.33 55.51 - 59.68 0.3382 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs PEXL are 64.2 and 83.49

Yearly Target 148.79
Yearly Target 260.31
Yearly Target 368.076666666667
Yearly Target 479.6
Yearly Target 587.37

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 18 September 2026 71.84 (17.77%) 61.48 56.55 - 75.84 0.674 times
Wed 31 December 2025 61.00 (26.77%) 48.66 38.05 - 62.01 2.2423 times
Tue 31 December 2024 48.12 (5.3%) 45.66 43.91 - 51.62 2.0631 times
Fri 29 December 2023 45.70 (23.75%) 37.02 36.98 - 46.42 2.669 times
Fri 30 December 2022 36.93 (-20.87%) 46.60 32.50 - 46.71 0.9106 times
Fri 31 December 2021 46.67 (29.78%) 35.60 35.60 - 47.04 0.0924 times
Thu 31 December 2020 35.96 (24.26%) 28.99 18.76 - 35.96 0.0572 times
Tue 31 December 2019 28.94 (39.13%) 20.65 20.09 - 29.04 0.1919 times
Mon 31 December 2018 20.80 (0%) 25.19 19.60 - 25.67 0.0996 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us PEXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacerUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.05 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.

PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us PEXL

DMA (daily moving average) of Pacer Us PEXL

DMA period DMA value
5 day DMA 70.89
12 day DMA 71.09
20 day DMA 71.26
35 day DMA 71.81
50 day DMA 71.66
100 day DMA 71.68
150 day DMA 68.44
200 day DMA 66.8

EMA (exponential moving average) of Pacer Us PEXL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0970.7170.87
12 day EMA71.1571.0271.13
20 day EMA71.3271.2671.35
35 day EMA71.4771.4571.51
50 day EMA71.7171.771.75

SMA (simple moving average) of Pacer Us PEXL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8970.8670.96
12 day SMA71.0970.9771.04
20 day SMA71.2671.2471.3
35 day SMA71.8171.7771.73
50 day SMA71.6671.771.74
100 day SMA71.6871.6371.59
150 day SMA68.4468.3868.33
200 day SMA66.866.7466.68

Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top