Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 61.54 and 61.83
| Intraday Target 1 | 61.49 |
| Intraday Target 2 | 61.58 |
| Intraday Target 3 | 61.776666666667 |
| Intraday Target 4 | 61.87 |
| Intraday Target 5 | 62.07 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.68 (-1.77%) | 61.97 | 61.68 - 61.97 | 0.1825 times | Wed 11 February 2026 | 62.79 (-0.48%) | 62.94 | 62.79 - 62.94 | 0.3167 times | Tue 10 February 2026 | 63.09 (0.33%) | 62.84 | 62.84 - 63.09 | 0.1833 times | Mon 09 February 2026 | 62.88 (1.11%) | 62.58 | 62.58 - 62.89 | 0.9529 times | Fri 06 February 2026 | 62.19 (2.25%) | 61.93 | 61.93 - 62.19 | 0.2892 times | Thu 05 February 2026 | 60.82 (-0.93%) | 60.73 | 60.72 - 61.45 | 0.9016 times | Wed 04 February 2026 | 61.39 (-0.87%) | 62.04 | 61.00 - 62.11 | 1.8472 times | Tue 03 February 2026 | 61.93 (-2.61%) | 63.66 | 61.93 - 63.66 | 2.8221 times | Mon 02 February 2026 | 63.59 (0.7%) | 63.65 | 63.59 - 63.65 | 0.2789 times | Fri 30 January 2026 | 63.15 (-1.02%) | 63.65 | 62.79 - 63.65 | 2.2258 times | Thu 29 January 2026 | 63.80 (-0.25%) | 64.26 | 62.86 - 64.26 | 1.0321 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 60.98 and 62.39
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 62.15 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.68 (-0.82%) | 62.58 | 61.68 - 63.09 | 0.2905 times | Fri 06 February 2026 | 62.19 (-1.52%) | 63.65 | 60.72 - 63.66 | 1.0904 times | Fri 30 January 2026 | 63.15 (0.27%) | 63.28 | 62.79 - 64.26 | 1.4589 times | Fri 23 January 2026 | 62.98 (-0.41%) | 62.33 | 61.95 - 63.33 | 0.3312 times | Fri 16 January 2026 | 63.24 (1.01%) | 62.55 | 62.33 - 63.68 | 0.8424 times | Fri 09 January 2026 | 62.61 (2.12%) | 61.72 | 61.72 - 62.75 | 0.8149 times | Fri 02 January 2026 | 61.31 (-1.03%) | 61.55 | 61.00 - 61.64 | 0.6382 times | Fri 26 December 2025 | 61.95 (1.66%) | 61.29 | 61.27 - 61.95 | 0.2758 times | Fri 19 December 2025 | 60.94 (0.28%) | 61.15 | 59.46 - 61.15 | 2.0948 times | Fri 12 December 2025 | 60.77 (-0.26%) | 60.96 | 60.37 - 62.01 | 2.1629 times | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 1.1956 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 59.73 and 62.67
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 62.02 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.68 (-2.33%) | 63.65 | 60.72 - 63.66 | 0.3456 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 0.8987 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.5578 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.241 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.9996 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.4611 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.6827 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.8853 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.3169 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.6114 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.4883 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 61.2 and 64.74
| Yearly Target 1 | 58.68 |
| Yearly Target 2 | 60.18 |
| Yearly Target 3 | 62.22 |
| Yearly Target 4 | 63.72 |
| Yearly Target 5 | 65.76 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.68 (1.11%) | 61.48 | 60.72 - 64.26 | 0.1559 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.3648 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.1681 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.8692 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9835 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0973 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0592 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.1987 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1031 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and PacerUs PEXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.78 |
| 35 day DMA | 62.45 |
| 50 day DMA | 61.92 |
| 100 day DMA | 59.99 |
| 150 day DMA | 58.21 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.64 | 62.56 |
| 12 day EMA | 62.48 | 62.63 | 62.6 |
| 20 day EMA | 62.48 | 62.56 | 62.54 |
| 35 day EMA | 62.15 | 62.18 | 62.14 |
| 50 day EMA | 61.73 | 61.73 | 61.69 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.35 | 62.07 |
| 12 day SMA | 62.61 | 62.79 | 62.84 |
| 20 day SMA | 62.78 | 62.81 | 62.82 |
| 35 day SMA | 62.45 | 62.45 | 62.4 |
| 50 day SMA | 61.92 | 61.88 | 61.81 |
| 100 day SMA | 59.99 | 59.95 | 59.88 |
| 150 day SMA | 58.21 | 58.15 | 58.09 |
| 200 day SMA | 55.94 | 55.86 | 55.76 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
