ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 70.84 and 71.23

Intraday Target 170.54
Intraday Target 270.74
Intraday Target 370.926666666667
Intraday Target 471.13
Intraday Target 571.32

Daily price and volume Pacer Us

Date Closing Open Range Volume
Mon 20 July 2026 70.95 (0.54%) 70.87 70.72 - 71.11 0.4739 times
Fri 17 July 2026 70.57 (-2.19%) 70.58 70.57 - 70.58 0.205 times
Thu 16 July 2026 72.15 (0.36%) 72.15 72.15 - 72.15 0.1206 times
Wed 15 July 2026 71.89 (-1.25%) 72.08 71.89 - 72.08 0.498 times
Tue 14 July 2026 72.80 (0.18%) 72.80 72.80 - 72.80 0.1025 times
Mon 13 July 2026 72.67 (-2.39%) 73.45 72.67 - 73.45 0.5426 times
Fri 10 July 2026 74.45 (0.66%) 73.65 73.65 - 74.48 2.4176 times
Thu 09 July 2026 73.96 (1.76%) 73.70 73.70 - 74.18 1.5277 times
Wed 08 July 2026 72.68 (0.26%) 72.52 71.90 - 72.70 3.1561 times
Tue 07 July 2026 72.49 (-2.13%) 73.04 72.47 - 73.04 0.9562 times
Mon 06 July 2026 74.07 (2%) 74.10 73.94 - 74.25 2.8167 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs PEXL are 70.84 and 71.23

Weekly Target 170.54
Weekly Target 270.74
Weekly Target 370.926666666667
Weekly Target 471.13
Weekly Target 571.32

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Mon 20 July 2026 70.95 (0.54%) 70.87 70.72 - 71.11 0.0855 times
Fri 17 July 2026 70.57 (-5.21%) 73.45 70.57 - 73.45 0.2651 times
Fri 10 July 2026 74.45 (2.52%) 74.10 71.90 - 74.48 1.9627 times
Thu 02 July 2026 72.62 (-0.25%) 72.79 72.62 - 75.84 0.265 times
Fri 26 June 2026 72.80 (-3.53%) 75.68 72.31 - 75.68 0.8474 times
Thu 18 June 2026 75.46 (3.09%) 75.43 73.66 - 75.64 0.464 times
Fri 12 June 2026 73.20 (3.24%) 72.03 70.04 - 73.24 1.1257 times
Fri 05 June 2026 70.90 (-3.8%) 73.88 70.90 - 75.19 2.8508 times
Fri 29 May 2026 73.70 (3.11%) 71.68 71.68 - 73.70 0.3952 times
Fri 22 May 2026 71.48 (2.76%) 69.37 68.21 - 71.48 1.7386 times
Fri 15 May 2026 69.56 (-1.26%) 70.74 69.43 - 70.74 0.416 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs PEXL are 68.51 and 73.02

Monthly Target 167.69
Monthly Target 269.32
Monthly Target 372.2
Monthly Target 473.83
Monthly Target 576.71

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Mon 20 July 2026 70.95 (-6.45%) 75.04 70.57 - 75.08 0.5133 times
Tue 30 June 2026 75.84 (2.9%) 73.88 70.04 - 75.84 1.1305 times
Fri 29 May 2026 73.70 (9.62%) 67.28 66.90 - 73.70 0.795 times
Thu 30 April 2026 67.23 (14.57%) 59.18 58.60 - 67.49 0.7715 times
Tue 31 March 2026 58.68 (-6.93%) 62.39 56.55 - 62.85 0.5426 times
Fri 27 February 2026 63.05 (-0.16%) 63.65 60.72 - 63.68 1.0872 times
Fri 30 January 2026 63.15 (3.52%) 61.48 61.03 - 64.26 1.2542 times
Wed 31 December 2025 61.00 (2.21%) 59.31 59.31 - 62.01 2.1741 times
Fri 28 November 2025 59.68 (0.71%) 58.33 55.51 - 59.68 0.3363 times
Fri 31 October 2025 59.26 (3.33%) 57.49 55.64 - 60.03 1.3952 times
Tue 30 September 2025 57.35 (3.74%) 54.83 54.63 - 57.96 0.6435 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs PEXL are 63.75 and 83.04

Yearly Target 148.49
Yearly Target 259.72
Yearly Target 367.78
Yearly Target 479.01
Yearly Target 587.07

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Mon 20 July 2026 70.95 (16.31%) 61.48 56.55 - 75.84 0.5372 times
Wed 31 December 2025 61.00 (26.77%) 48.66 38.05 - 62.01 2.2791 times
Tue 31 December 2024 48.12 (5.3%) 45.66 43.91 - 51.62 2.097 times
Fri 29 December 2023 45.70 (23.75%) 37.02 36.98 - 46.42 2.7129 times
Fri 30 December 2022 36.93 (-20.87%) 46.60 32.50 - 46.71 0.9255 times
Fri 31 December 2021 46.67 (29.78%) 35.60 35.60 - 47.04 0.0939 times
Thu 31 December 2020 35.96 (24.26%) 28.99 18.76 - 35.96 0.0581 times
Tue 31 December 2019 28.94 (39.13%) 20.65 20.09 - 29.04 0.1951 times
Mon 31 December 2018 20.80 (0%) 25.19 19.60 - 25.67 0.1012 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us PEXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerUs (PEXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.

PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.12 and PacerUs PEXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us PEXL

DMA (daily moving average) of Pacer Us PEXL

DMA period DMA value
5 day DMA 71.67
12 day DMA 72.61
20 day DMA 73.08
35 day DMA 73.2
50 day DMA 72.39
100 day DMA 67.54
150 day DMA 65.74
200 day DMA 63.91

EMA (exponential moving average) of Pacer Us PEXL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5871.972.56
12 day EMA72.3772.6373
20 day EMA72.6372.8173.05
35 day EMA72.3772.4572.56
50 day EMA71.9371.9772.03

SMA (simple moving average) of Pacer Us PEXL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6772.0272.79
12 day SMA72.6172.9373.37
20 day SMA73.0873.373.47
35 day SMA73.273.2773.33
50 day SMA72.3972.3672.3
100 day SMA67.5467.4567.37
150 day SMA65.7465.6765.6
200 day SMA63.9163.8463.77

Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top