Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 69.07 and 69.79
| Intraday Target 1 | 68.95 |
| Intraday Target 2 | 69.19 |
| Intraday Target 3 | 69.67 |
| Intraday Target 4 | 69.91 |
| Intraday Target 5 | 70.39 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.43 (-1.84%) | 70.15 | 69.43 - 70.15 | 0.2444 times | Mon 11 May 2026 | 70.73 (0.4%) | 70.74 | 70.73 - 70.74 | 0.4498 times | Fri 08 May 2026 | 70.45 (1.62%) | 70.44 | 70.44 - 70.45 | 1.2446 times | Thu 07 May 2026 | 69.33 (-0.29%) | 69.28 | 69.28 - 69.50 | 1.1315 times | Wed 06 May 2026 | 69.53 (2.99%) | 69.25 | 69.25 - 69.63 | 0.9357 times | Tue 05 May 2026 | 67.51 (0.79%) | 67.51 | 67.51 - 67.51 | 0.1595 times | Mon 04 May 2026 | 66.98 (-0.77%) | 67.34 | 66.90 - 67.41 | 0.5052 times | Fri 01 May 2026 | 67.50 (0.4%) | 67.28 | 67.28 - 67.52 | 2.5458 times | Thu 30 April 2026 | 67.23 (1.88%) | 66.46 | 66.00 - 67.23 | 2.3195 times | Wed 29 April 2026 | 65.99 (0.2%) | 65.96 | 65.96 - 65.99 | 0.4639 times | Tue 28 April 2026 | 65.86 (-1.45%) | 65.99 | 65.85 - 66.16 | 0.9753 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 68.78 and 70.09
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.43 (-1.45%) | 70.74 | 69.43 - 70.74 | 0.2068 times | Fri 08 May 2026 | 70.45 (4.37%) | 67.34 | 66.90 - 70.45 | 1.1844 times | Fri 01 May 2026 | 67.50 (0.45%) | 67.09 | 65.85 - 67.52 | 2.0309 times | Fri 24 April 2026 | 67.20 (1.69%) | 66.11 | 65.41 - 67.49 | 1.4013 times | Fri 17 April 2026 | 66.08 (4.87%) | 63.08 | 63.08 - 66.29 | 1.3957 times | Fri 10 April 2026 | 63.01 (6.42%) | 59.57 | 59.41 - 63.27 | 1.0405 times | Thu 02 April 2026 | 59.21 (3.6%) | 57.65 | 56.55 - 59.69 | 1.3025 times | Fri 27 March 2026 | 57.15 (-2.99%) | 60.09 | 57.15 - 60.09 | 0.4568 times | Fri 20 March 2026 | 58.91 (-1.12%) | 60.36 | 58.91 - 60.95 | 0.2671 times | Fri 13 March 2026 | 59.58 (-1.6%) | 59.89 | 59.58 - 61.36 | 0.7141 times | Fri 06 March 2026 | 60.55 (-3.97%) | 62.39 | 60.55 - 62.85 | 1.8867 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 68.17 and 72.01
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 69.023333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.43 (3.27%) | 67.28 | 66.90 - 70.74 | 0.309 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.8218 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5779 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.158 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.3359 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.3157 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3583 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.4861 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6855 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.9519 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 1.3161 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 62.99 and 77.18
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 65.573333333333 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 79.76 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.43 (13.82%) | 61.48 | 56.55 - 70.74 | 0.3552 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.3281 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.142 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.7712 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9454 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0959 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0594 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.1993 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1034 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us PEXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 68.11 |
| 20 day DMA | 67.22 |
| 35 day DMA | 64.27 |
| 50 day DMA | 63.23 |
| 100 day DMA | 62.75 |
| 150 day DMA | 61.42 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 69.62 | 69.07 |
| 12 day EMA | 68.36 | 68.17 | 67.71 |
| 20 day EMA | 67.18 | 66.94 | 66.54 |
| 35 day EMA | 65.56 | 65.33 | 65.01 |
| 50 day EMA | 63.87 | 63.64 | 63.35 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 69.51 | 68.76 |
| 12 day SMA | 68.11 | 67.93 | 67.54 |
| 20 day SMA | 67.22 | 66.98 | 66.63 |
| 35 day SMA | 64.27 | 63.99 | 63.66 |
| 50 day SMA | 63.23 | 63.1 | 62.95 |
| 100 day SMA | 62.75 | 62.67 | 62.57 |
| 150 day SMA | 61.42 | 61.34 | 61.26 |
| 200 day SMA | 59.91 | 59.83 | 59.74 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
