Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 65.98 and 66.4
| Intraday Target 1 | 65.66 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 66.08 |
| Intraday Target 4 | 66.29 |
| Intraday Target 5 | 66.5 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.08 (1.01%) | 65.87 | 65.87 - 66.29 | 2.7666 times | Thu 16 April 2026 | 65.42 (0.55%) | 65.07 | 65.07 - 65.42 | 1.2886 times | Wed 15 April 2026 | 65.06 (0.82%) | 64.75 | 64.70 - 65.06 | 0.7622 times | Tue 14 April 2026 | 64.53 (1.08%) | 64.25 | 64.23 - 64.53 | 0.5658 times | Mon 13 April 2026 | 63.84 (1.32%) | 63.08 | 63.08 - 63.86 | 0.3458 times | Fri 10 April 2026 | 63.01 (0.03%) | 63.27 | 63.01 - 63.27 | 1.0582 times | Thu 09 April 2026 | 62.99 (1.19%) | 62.66 | 62.66 - 62.99 | 0.3078 times | Wed 08 April 2026 | 62.25 (3.75%) | 62.23 | 62.07 - 62.42 | 2.0058 times | Tue 07 April 2026 | 60.00 (0.32%) | 59.66 | 59.41 - 60.00 | 0.6225 times | Mon 06 April 2026 | 59.81 (1.01%) | 59.57 | 59.57 - 59.87 | 0.2767 times | Thu 02 April 2026 | 59.21 (-0.8%) | 58.75 | 58.60 - 59.33 | 1.615 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 64.58 and 67.79
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 65.15 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.08 (4.87%) | 63.08 | 63.08 - 66.29 | 1.2089 times | Fri 10 April 2026 | 63.01 (6.42%) | 59.57 | 59.41 - 63.27 | 0.9012 times | Thu 02 April 2026 | 59.21 (3.6%) | 57.65 | 56.55 - 59.69 | 1.1282 times | Fri 27 March 2026 | 57.15 (-2.99%) | 60.09 | 57.15 - 60.09 | 0.3957 times | Fri 20 March 2026 | 58.91 (-1.12%) | 60.36 | 58.91 - 60.95 | 0.2313 times | Fri 13 March 2026 | 59.58 (-1.6%) | 59.89 | 59.58 - 61.36 | 0.6185 times | Fri 06 March 2026 | 60.55 (-3.97%) | 62.39 | 60.55 - 62.85 | 1.6342 times | Fri 27 February 2026 | 63.05 (0.49%) | 62.73 | 62.00 - 63.68 | 1.5744 times | Fri 20 February 2026 | 62.74 (1.42%) | 61.56 | 61.24 - 62.80 | 1.0088 times | Fri 13 February 2026 | 61.86 (0%) | 62.25 | 61.86 - 62.41 | 1.2987 times | Fri 13 February 2026 | 61.86 (-0.53%) | 62.58 | 61.68 - 63.09 | 1.9356 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 62.34 and 70.03
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 63.656666666667 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.08 (12.61%) | 59.18 | 58.60 - 66.29 | 0.4013 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5303 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.2581 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2258 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.1247 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3287 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.3635 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6289 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.9312 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 1.2075 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 3.1602 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 61.32 and 71.06
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 59.66 |
| Yearly Target 3 | 62.973333333333 |
| Yearly Target 4 | 69.4 |
| Yearly Target 5 | 72.71 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.08 (8.33%) | 61.48 | 56.55 - 66.29 | 0.3084 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.324 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.1308 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.8197 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9666 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0957 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0582 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.1953 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1013 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us PEXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacer Us PEXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacer Us PEXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.07
Tomorrow's movement Prediction of Pacer Us PEXL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.01 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 62.66 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.13 |
| 50 day DMA | 61.49 |
| 100 day DMA | 61.48 |
| 150 day DMA | 60.27 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.35 | 63.81 |
| 12 day EMA | 63.22 | 62.7 | 62.21 |
| 20 day EMA | 62.3 | 61.9 | 61.53 |
| 35 day EMA | 61.88 | 61.63 | 61.41 |
| 50 day EMA | 61.95 | 61.78 | 61.63 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 64.37 | 63.89 |
| 12 day SMA | 62.66 | 62.04 | 61.3 |
| 20 day SMA | 61.01 | 60.71 | 60.47 |
| 35 day SMA | 61.13 | 61.06 | 60.99 |
| 50 day SMA | 61.49 | 61.4 | 61.33 |
| 100 day SMA | 61.48 | 61.37 | 61.29 |
| 150 day SMA | 60.27 | 60.2 | 60.13 |
| 200 day SMA | 58.76 | 58.69 | 58.62 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
