Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 74.6 and 74.96
| Intraday Target 1 | 74.52 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 74.88 |
| Intraday Target 4 | 75.04 |
| Intraday Target 5 | 75.24 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.84 (-1.32%) | 75.04 | 74.72 - 75.08 | 0.6423 times | Tue 30 June 2026 | 75.84 (4.19%) | 75.36 | 75.36 - 75.84 | 0.9355 times | Mon 29 June 2026 | 72.79 (-0.01%) | 72.79 | 72.79 - 72.79 | 0.0916 times | Fri 26 June 2026 | 72.80 (-1.25%) | 72.80 | 72.80 - 72.80 | 0.3134 times | Thu 25 June 2026 | 73.72 (1.95%) | 73.20 | 73.20 - 73.87 | 0.7926 times | Wed 24 June 2026 | 72.31 (-0.82%) | 72.96 | 72.31 - 73.24 | 3.2344 times | Tue 23 June 2026 | 72.91 (-2.85%) | 73.28 | 72.91 - 73.28 | 1.3542 times | Mon 22 June 2026 | 75.05 (-0.54%) | 75.68 | 74.81 - 75.68 | 1.4404 times | Thu 18 June 2026 | 75.46 (2.24%) | 75.22 | 75.22 - 75.47 | 0.7376 times | Wed 17 June 2026 | 73.81 (-1.15%) | 75.17 | 73.66 - 75.19 | 0.4581 times | Tue 16 June 2026 | 74.67 (-0.92%) | 75.64 | 74.67 - 75.64 | 1.1224 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 73.82 and 76.87
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 74.49 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.84 (2.8%) | 72.79 | 72.79 - 75.84 | 0.1961 times | Fri 26 June 2026 | 72.80 (-3.53%) | 75.68 | 72.31 - 75.68 | 0.8379 times | Thu 18 June 2026 | 75.46 (3.09%) | 75.43 | 73.66 - 75.64 | 0.4588 times | Fri 12 June 2026 | 73.20 (3.24%) | 72.03 | 70.04 - 73.24 | 1.1132 times | Fri 05 June 2026 | 70.90 (-3.8%) | 73.88 | 70.90 - 75.19 | 2.8191 times | Fri 29 May 2026 | 73.70 (3.11%) | 71.68 | 71.68 - 73.70 | 0.3908 times | Fri 22 May 2026 | 71.48 (2.76%) | 69.37 | 68.21 - 71.48 | 1.7193 times | Fri 15 May 2026 | 69.56 (-1.26%) | 70.74 | 69.43 - 70.74 | 0.4114 times | Fri 08 May 2026 | 70.45 (4.37%) | 67.34 | 66.90 - 70.45 | 0.7564 times | Fri 01 May 2026 | 67.50 (0.45%) | 67.09 | 65.85 - 67.52 | 1.297 times | Fri 24 April 2026 | 67.20 (1.69%) | 66.11 | 65.41 - 67.49 | 0.8949 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 74.6 and 74.96
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 74.88 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.84 (-1.32%) | 75.04 | 74.72 - 75.08 | 0.0168 times | Tue 30 June 2026 | 75.84 (2.9%) | 73.88 | 70.04 - 75.84 | 1.1897 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.8366 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.8119 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.571 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.1441 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.3199 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.2879 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.354 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.4682 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6772 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 65.7 and 84.99
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 69.076666666667 |
| Yearly Target 4 | 81.6 |
| Yearly Target 5 | 88.37 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.84 (22.69%) | 61.48 | 56.55 - 75.84 | 0.4957 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.2903 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.1072 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.7262 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9301 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0944 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0584 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.196 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1017 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us PEXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacer Us PEXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.24
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 74.13 |
| 20 day DMA | 73.42 |
| 35 day DMA | 72.51 |
| 50 day DMA | 71.01 |
| 100 day DMA | 66.29 |
| 150 day DMA | 64.68 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.03 | 73.12 |
| 12 day EMA | 73.83 | 73.65 | 73.25 |
| 20 day EMA | 73.35 | 73.19 | 72.91 |
| 35 day EMA | 72.07 | 71.91 | 71.68 |
| 50 day EMA | 70.85 | 70.69 | 70.48 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.49 | 72.91 |
| 12 day SMA | 74.13 | 73.99 | 73.65 |
| 20 day SMA | 73.42 | 73.4 | 73.31 |
| 35 day SMA | 72.51 | 72.39 | 72.24 |
| 50 day SMA | 71.01 | 70.83 | 70.63 |
| 100 day SMA | 66.29 | 66.15 | 66.02 |
| 150 day SMA | 64.68 | 64.55 | 64.43 |
| 200 day SMA | 62.97 | 62.88 | 62.78 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
