Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.9 and 63.07
| Intraday Target 1 | 62.75 |
| Intraday Target 2 | 62.87 |
| Intraday Target 3 | 62.923333333333 |
| Intraday Target 4 | 63.04 |
| Intraday Target 5 | 63.09 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.98 (-0.05%) | 62.81 | 62.81 - 62.98 | 1.1867 times | Thu 22 January 2026 | 63.01 (0.93%) | 63.33 | 62.95 - 63.33 | 0.6025 times | Wed 21 January 2026 | 62.43 (0.77%) | 62.32 | 62.32 - 62.48 | 0.2577 times | Tue 20 January 2026 | 61.95 (-2.04%) | 62.33 | 61.95 - 62.33 | 0.241 times | Fri 16 January 2026 | 63.24 (-0.36%) | 63.33 | 63.24 - 63.33 | 0.5009 times | Thu 15 January 2026 | 63.47 (1.83%) | 63.44 | 63.44 - 63.68 | 1.715 times | Wed 14 January 2026 | 62.33 (-0.97%) | 62.74 | 62.33 - 62.74 | 1.0486 times | Tue 13 January 2026 | 62.94 (-0.1%) | 63.00 | 62.94 - 63.00 | 0.4614 times | Mon 12 January 2026 | 63.00 (0.62%) | 62.55 | 62.55 - 63.00 | 2.0927 times | Fri 09 January 2026 | 62.61 (1.16%) | 62.21 | 62.21 - 62.75 | 1.8935 times | Thu 08 January 2026 | 61.89 (-0.67%) | 61.82 | 61.82 - 61.98 | 0.6061 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 62.47 and 63.85
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 62.753333333333 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.98 (-0.41%) | 62.33 | 61.95 - 63.33 | 0.3681 times | Fri 16 January 2026 | 63.24 (1.01%) | 62.55 | 62.33 - 63.68 | 0.9361 times | Fri 09 January 2026 | 62.61 (2.12%) | 61.72 | 61.72 - 62.75 | 0.9055 times | Fri 02 January 2026 | 61.31 (-1.03%) | 61.55 | 61.00 - 61.64 | 0.7092 times | Fri 26 December 2025 | 61.95 (1.66%) | 61.29 | 61.27 - 61.95 | 0.3065 times | Fri 19 December 2025 | 60.94 (0.28%) | 61.15 | 59.46 - 61.15 | 2.3278 times | Fri 12 December 2025 | 60.77 (-0.26%) | 60.96 | 60.37 - 62.01 | 2.4035 times | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 1.3286 times | Fri 28 November 2025 | 59.68 (5.09%) | 57.06 | 57.06 - 59.68 | 0.3074 times | Fri 21 November 2025 | 56.79 (-1.87%) | 58.03 | 55.51 - 58.03 | 0.4073 times | Fri 14 November 2025 | 57.87 (-0.28%) | 59.13 | 57.10 - 59.35 | 0.1445 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 62.01 and 64.66
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.98 (3.25%) | 61.48 | 61.03 - 63.68 | 0.495 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.4454 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.2236 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.9275 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.4278 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.6334 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.8214 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.1497 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.4951 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.381 times | Mon 31 March 2025 | 45.62 (-5.92%) | 48.76 | 44.70 - 48.76 | 2.0674 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 62.01 and 64.66
| Yearly Target 1 | 59.91 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 62.563333333333 |
| Yearly Target 4 | 64.1 |
| Yearly Target 5 | 65.21 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.98 (3.25%) | 61.48 | 61.03 - 63.68 | 0.0675 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.3884 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.1898 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.8979 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9933 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0983 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0598 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.2007 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1042 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.65 |
| 50 day DMA | 60.58 |
| 100 day DMA | 59.04 |
| 150 day DMA | 57.2 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.8 | 62.71 | 62.56 |
| 12 day EMA | 62.58 | 62.51 | 62.42 |
| 20 day EMA | 62.22 | 62.14 | 62.05 |
| 35 day EMA | 61.44 | 61.35 | 61.25 |
| 50 day EMA | 60.62 | 60.52 | 60.42 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.82 | 62.68 |
| 12 day SMA | 62.68 | 62.65 | 62.54 |
| 20 day SMA | 62.28 | 62.22 | 62.14 |
| 35 day SMA | 61.65 | 61.56 | 61.46 |
| 50 day SMA | 60.58 | 60.51 | 60.41 |
| 100 day SMA | 59.04 | 58.96 | 58.89 |
| 150 day SMA | 57.2 | 57.11 | 57.02 |
| 200 day SMA | 54.51 | 54.39 | 54.27 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
