ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 71.21 and 71.21

Intraday Target 171.06
Intraday Target 271.06
Intraday Target 371.063333333333
Intraday Target 471.36
Intraday Target 571.36

Daily price and volume Pacer Us

Date Closing Open Range Volume
Thu 23 July 2026 71.65 (0%) 70.77 70.77 - 70.77 0 times
Wed 22 July 2026 71.65 (-0.06%) 71.65 71.65 - 71.65 0.383 times
Tue 21 July 2026 71.69 (1.04%) 71.33 71.33 - 71.69 0.3843 times
Mon 20 July 2026 70.95 (0.54%) 70.87 70.72 - 71.11 1.0034 times
Fri 17 July 2026 70.57 (-2.19%) 70.58 70.57 - 70.58 0.4341 times
Thu 16 July 2026 72.15 (0.36%) 72.15 72.15 - 72.15 0.2553 times
Wed 15 July 2026 71.89 (-1.25%) 72.08 71.89 - 72.08 1.0545 times
Tue 14 July 2026 72.80 (0.18%) 72.80 72.80 - 72.80 0.217 times
Mon 13 July 2026 72.67 (-2.39%) 73.45 72.67 - 73.45 1.149 times
Fri 10 July 2026 74.45 (0.66%) 73.65 73.65 - 74.48 5.1194 times
Thu 09 July 2026 73.96 (1.76%) 73.70 73.70 - 74.18 3.235 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs PEXL are 71.19 and 72.16

Weekly Target 170.38
Weekly Target 271.02
Weekly Target 371.353333333333
Weekly Target 471.99
Weekly Target 572.32

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Thu 23 July 2026 71.65 (1.53%) 70.87 70.72 - 71.69 0.1499 times
Fri 17 July 2026 70.57 (-5.21%) 73.45 70.57 - 73.45 0.2634 times
Fri 10 July 2026 74.45 (2.52%) 74.10 71.90 - 74.48 1.95 times
Thu 02 July 2026 72.62 (-0.25%) 72.79 72.62 - 75.84 0.2632 times
Fri 26 June 2026 72.80 (-3.53%) 75.68 72.31 - 75.68 0.8419 times
Thu 18 June 2026 75.46 (3.09%) 75.43 73.66 - 75.64 0.461 times
Fri 12 June 2026 73.20 (3.24%) 72.03 70.04 - 73.24 1.1184 times
Fri 05 June 2026 70.90 (-3.8%) 73.88 70.90 - 75.19 2.8323 times
Fri 29 May 2026 73.70 (3.11%) 71.68 71.68 - 73.70 0.3927 times
Fri 22 May 2026 71.48 (2.76%) 69.37 68.21 - 71.48 1.7273 times
Fri 15 May 2026 69.56 (-1.26%) 70.74 69.43 - 70.74 0.4133 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs PEXL are 68.86 and 73.37

Monthly Target 167.92
Monthly Target 269.79
Monthly Target 372.433333333333
Monthly Target 474.3
Monthly Target 576.94

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Thu 23 July 2026 71.65 (-5.52%) 75.04 70.57 - 75.08 0.5263 times
Tue 30 June 2026 75.84 (2.9%) 73.88 70.04 - 75.84 1.129 times
Fri 29 May 2026 73.70 (9.62%) 67.28 66.90 - 73.70 0.7939 times
Thu 30 April 2026 67.23 (14.57%) 59.18 58.60 - 67.49 0.7704 times
Tue 31 March 2026 58.68 (-6.93%) 62.39 56.55 - 62.85 0.5419 times
Fri 27 February 2026 63.05 (-0.16%) 63.65 60.72 - 63.68 1.0857 times
Fri 30 January 2026 63.15 (3.52%) 61.48 61.03 - 64.26 1.2525 times
Wed 31 December 2025 61.00 (2.21%) 59.31 59.31 - 62.01 2.1712 times
Fri 28 November 2025 59.68 (0.71%) 58.33 55.51 - 59.68 0.3359 times
Fri 31 October 2025 59.26 (3.33%) 57.49 55.64 - 60.03 1.3933 times
Tue 30 September 2025 57.35 (3.74%) 54.83 54.63 - 57.96 0.6427 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs PEXL are 64.1 and 83.39

Yearly Target 148.72
Yearly Target 260.19
Yearly Target 368.013333333333
Yearly Target 479.48
Yearly Target 587.3

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Thu 23 July 2026 71.65 (17.46%) 61.48 56.55 - 75.84 0.5383 times
Wed 31 December 2025 61.00 (26.77%) 48.66 38.05 - 62.01 2.2788 times
Tue 31 December 2024 48.12 (5.3%) 45.66 43.91 - 51.62 2.0967 times
Fri 29 December 2023 45.70 (23.75%) 37.02 36.98 - 46.42 2.7125 times
Fri 30 December 2022 36.93 (-20.87%) 46.60 32.50 - 46.71 0.9254 times
Fri 31 December 2021 46.67 (29.78%) 35.60 35.60 - 47.04 0.0939 times
Thu 31 December 2020 35.96 (24.26%) 28.99 18.76 - 35.96 0.0581 times
Tue 31 December 2019 28.94 (39.13%) 20.65 20.09 - 29.04 0.195 times
Mon 31 December 2018 20.80 (0%) 25.19 19.60 - 25.67 0.1012 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us PEXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Us PEXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerUs (PEXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.

PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.14 and PacerUs PEXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us PEXL

DMA (daily moving average) of Pacer Us PEXL

DMA period DMA value
5 day DMA 71.3
12 day DMA 72.26
20 day DMA 72.81
35 day DMA 72.99
50 day DMA 72.48
100 day DMA 67.79
150 day DMA 65.94
200 day DMA 64.13

EMA (exponential moving average) of Pacer Us PEXL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6471.6371.62
12 day EMA72.0972.1772.27
20 day EMA72.3772.4572.53
35 day EMA72.3172.3572.39
50 day EMA72.1272.1472.16

SMA (simple moving average) of Pacer Us PEXL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.371.471.45
12 day SMA72.2672.3372.53
20 day SMA72.8172.8572.91
35 day SMA72.9973.0773.14
50 day SMA72.4872.4672.44
100 day SMA67.7967.7167.63
150 day SMA65.9465.8765.8
200 day SMA64.1364.0663.99

Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top