Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 60.89 and 61.12
| Intraday Target 1 | 60.85 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 61.076666666667 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 61.31 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.00 (-0.78%) | 61.22 | 61.00 - 61.23 | 1.7129 times | Tue 30 December 2025 | 61.48 (-0.18%) | 61.60 | 61.44 - 61.64 | 0.5565 times | Mon 29 December 2025 | 61.59 (-0.58%) | 61.55 | 61.50 - 61.59 | 0.333 times | Fri 26 December 2025 | 61.95 (0.18%) | 61.91 | 61.87 - 61.95 | 0.1235 times | Wed 24 December 2025 | 61.84 (0.29%) | 61.84 | 61.84 - 61.84 | 0.0684 times | Tue 23 December 2025 | 61.66 (0.21%) | 61.27 | 61.27 - 61.66 | 0.9302 times | Mon 22 December 2025 | 61.53 (0.97%) | 61.29 | 61.29 - 61.53 | 0.3279 times | Fri 19 December 2025 | 60.94 (1.35%) | 60.34 | 60.34 - 61.08 | 0.9018 times | Thu 18 December 2025 | 60.13 (1.13%) | 60.37 | 60.05 - 60.51 | 3.5388 times | Wed 17 December 2025 | 59.46 (-1.34%) | 61.08 | 59.46 - 61.08 | 1.5069 times | Tue 16 December 2025 | 60.27 (-1.1%) | 60.77 | 59.96 - 60.91 | 4.1069 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 60.68 and 61.32
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.213333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.00 (-1.53%) | 61.55 | 61.00 - 61.64 | 0.6457 times | Fri 26 December 2025 | 61.95 (1.66%) | 61.29 | 61.27 - 61.95 | 0.3598 times | Fri 19 December 2025 | 60.94 (0.28%) | 61.15 | 59.46 - 61.15 | 2.7326 times | Fri 12 December 2025 | 60.77 (-0.26%) | 60.96 | 60.37 - 62.01 | 2.8215 times | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 1.5596 times | Fri 28 November 2025 | 59.68 (5.09%) | 57.06 | 57.06 - 59.68 | 0.3608 times | Fri 21 November 2025 | 56.79 (-1.87%) | 58.03 | 55.51 - 58.03 | 0.4781 times | Fri 14 November 2025 | 57.87 (-0.28%) | 59.13 | 57.10 - 59.35 | 0.1697 times | Fri 07 November 2025 | 58.03 (-2.08%) | 58.33 | 57.92 - 58.81 | 0.2475 times | Fri 31 October 2025 | 59.26 (-0.8%) | 60.03 | 58.97 - 60.03 | 0.6247 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.17 | 57.71 - 59.74 | 0.6271 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 60.16 and 62.86
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 60.773333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.249 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.1932 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.8015 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.3697 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.5474 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.7098 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 1.8576 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.292 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.1933 times | Mon 31 March 2025 | 45.62 (-5.92%) | 48.76 | 44.70 - 48.76 | 1.7865 times | Fri 28 February 2025 | 48.49 (-3.73%) | 49.21 | 47.82 - 51.05 | 2.5226 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 49.53 and 73.49
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 53.686666666667 |
| Yearly Target 4 | 69.32 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.1391 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 1.9612 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.5954 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.8897 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.088 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0536 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.1798 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.0933 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us PEXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.61
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.07 |
| 20 day DMA | 61 |
| 35 day DMA | 59.75 |
| 50 day DMA | 59.5 |
| 100 day DMA | 57.87 |
| 150 day DMA | 55.87 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.53 | 61.56 |
| 12 day EMA | 61.15 | 61.18 | 61.12 |
| 20 day EMA | 60.78 | 60.76 | 60.68 |
| 35 day EMA | 60.22 | 60.17 | 60.09 |
| 50 day EMA | 59.53 | 59.47 | 59.39 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.7 | 61.71 |
| 12 day SMA | 61.07 | 61.05 | 61.09 |
| 20 day SMA | 61 | 60.93 | 60.83 |
| 35 day SMA | 59.75 | 59.7 | 59.6 |
| 50 day SMA | 59.5 | 59.43 | 59.36 |
| 100 day SMA | 57.87 | 57.79 | 57.71 |
| 150 day SMA | 55.87 | 55.78 | 55.69 |
| 200 day SMA | 53.19 | 53.12 | 53.04 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
