ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 71.51 and 71.87

Intraday Target 171.21
Intraday Target 271.45
Intraday Target 371.57
Intraday Target 471.81
Intraday Target 571.93

Daily price and volume Pacer Us

Date Closing Open Range Volume
Tue 21 July 2026 71.69 (1.04%) 71.33 71.33 - 71.69 0.1967 times
Mon 20 July 2026 70.95 (0.54%) 70.87 70.72 - 71.11 0.5137 times
Fri 17 July 2026 70.57 (-2.19%) 70.58 70.57 - 70.58 0.2222 times
Thu 16 July 2026 72.15 (0.36%) 72.15 72.15 - 72.15 0.1307 times
Wed 15 July 2026 71.89 (-1.25%) 72.08 71.89 - 72.08 0.5398 times
Tue 14 July 2026 72.80 (0.18%) 72.80 72.80 - 72.80 0.1111 times
Mon 13 July 2026 72.67 (-2.39%) 73.45 72.67 - 73.45 0.5882 times
Fri 10 July 2026 74.45 (0.66%) 73.65 73.65 - 74.48 2.6206 times
Thu 09 July 2026 73.96 (1.76%) 73.70 73.70 - 74.18 1.656 times
Wed 08 July 2026 72.68 (0.26%) 72.52 71.90 - 72.70 3.4211 times
Tue 07 July 2026 72.49 (-2.13%) 73.04 72.47 - 73.04 1.0365 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs PEXL are 71.21 and 72.18

Weekly Target 170.4
Weekly Target 271.04
Weekly Target 371.366666666667
Weekly Target 472.01
Weekly Target 572.34

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Tue 21 July 2026 71.69 (1.59%) 70.87 70.72 - 71.69 0.1179 times
Fri 17 July 2026 70.57 (-5.21%) 73.45 70.57 - 73.45 0.2642 times
Fri 10 July 2026 74.45 (2.52%) 74.10 71.90 - 74.48 1.9563 times
Thu 02 July 2026 72.62 (-0.25%) 72.79 72.62 - 75.84 0.2641 times
Fri 26 June 2026 72.80 (-3.53%) 75.68 72.31 - 75.68 0.8446 times
Thu 18 June 2026 75.46 (3.09%) 75.43 73.66 - 75.64 0.4625 times
Fri 12 June 2026 73.20 (3.24%) 72.03 70.04 - 73.24 1.122 times
Fri 05 June 2026 70.90 (-3.8%) 73.88 70.90 - 75.19 2.8415 times
Fri 29 May 2026 73.70 (3.11%) 71.68 71.68 - 73.70 0.3939 times
Fri 22 May 2026 71.48 (2.76%) 69.37 68.21 - 71.48 1.7329 times
Fri 15 May 2026 69.56 (-1.26%) 70.74 69.43 - 70.74 0.4147 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs PEXL are 68.88 and 73.39

Monthly Target 167.94
Monthly Target 269.81
Monthly Target 372.446666666667
Monthly Target 474.32
Monthly Target 576.96

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Tue 21 July 2026 71.69 (-5.47%) 75.04 70.57 - 75.08 0.5198 times
Tue 30 June 2026 75.84 (2.9%) 73.88 70.04 - 75.84 1.1297 times
Fri 29 May 2026 73.70 (9.62%) 67.28 66.90 - 73.70 0.7945 times
Thu 30 April 2026 67.23 (14.57%) 59.18 58.60 - 67.49 0.771 times
Tue 31 March 2026 58.68 (-6.93%) 62.39 56.55 - 62.85 0.5422 times
Fri 27 February 2026 63.05 (-0.16%) 63.65 60.72 - 63.68 1.0864 times
Fri 30 January 2026 63.15 (3.52%) 61.48 61.03 - 64.26 1.2534 times
Wed 31 December 2025 61.00 (2.21%) 59.31 59.31 - 62.01 2.1726 times
Fri 28 November 2025 59.68 (0.71%) 58.33 55.51 - 59.68 0.3361 times
Fri 31 October 2025 59.26 (3.33%) 57.49 55.64 - 60.03 1.3942 times
Tue 30 September 2025 57.35 (3.74%) 54.83 54.63 - 57.96 0.6431 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs PEXL are 64.12 and 83.41

Yearly Target 148.74
Yearly Target 260.21
Yearly Target 368.026666666667
Yearly Target 479.5
Yearly Target 587.32

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Tue 21 July 2026 71.69 (17.52%) 61.48 56.55 - 75.84 0.5377 times
Wed 31 December 2025 61.00 (26.77%) 48.66 38.05 - 62.01 2.279 times
Tue 31 December 2024 48.12 (5.3%) 45.66 43.91 - 51.62 2.0968 times
Fri 29 December 2023 45.70 (23.75%) 37.02 36.98 - 46.42 2.7127 times
Fri 30 December 2022 36.93 (-20.87%) 46.60 32.50 - 46.71 0.9255 times
Fri 31 December 2021 46.67 (29.78%) 35.60 35.60 - 47.04 0.0939 times
Thu 31 December 2020 35.96 (24.26%) 28.99 18.76 - 35.96 0.0581 times
Tue 31 December 2019 28.94 (39.13%) 20.65 20.09 - 29.04 0.195 times
Mon 31 December 2018 20.80 (0%) 25.19 19.60 - 25.67 0.1012 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us PEXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerUs (PEXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.

PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacerUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.15 and PacerUs PEXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us PEXL

DMA (daily moving average) of Pacer Us PEXL

DMA period DMA value
5 day DMA 71.45
12 day DMA 72.53
20 day DMA 72.91
35 day DMA 73.14
50 day DMA 72.44
100 day DMA 67.63
150 day DMA 65.8
200 day DMA 63.99

EMA (exponential moving average) of Pacer Us PEXL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6271.5871.9
12 day EMA72.2772.3772.63
20 day EMA72.5472.6372.81
35 day EMA72.3472.3872.46
50 day EMA71.997272.04

SMA (simple moving average) of Pacer Us PEXL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4571.6772.02
12 day SMA72.5372.6172.93
20 day SMA72.9173.0873.3
35 day SMA73.1473.273.27
50 day SMA72.4472.3972.36
100 day SMA67.6367.5467.45
150 day SMA65.865.7465.67
200 day SMA63.9963.9163.84

Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top