Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 61.59 and 62.14
| Intraday Target 1 | 61.49 |
| Intraday Target 2 | 61.68 |
| Intraday Target 3 | 62.043333333333 |
| Intraday Target 4 | 62.23 |
| Intraday Target 5 | 62.59 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.86 (0%) | 62.25 | 61.86 - 62.41 | 2.3324 times | Fri 13 February 2026 | 61.86 (0.29%) | 62.25 | 61.86 - 62.41 | 2.3067 times | Thu 12 February 2026 | 61.68 (-1.77%) | 61.97 | 61.68 - 61.97 | 0.1305 times | Wed 11 February 2026 | 62.79 (-0.48%) | 62.94 | 62.79 - 62.94 | 0.2265 times | Tue 10 February 2026 | 63.09 (0.33%) | 62.84 | 62.84 - 63.09 | 0.1311 times | Mon 09 February 2026 | 62.88 (1.11%) | 62.58 | 62.58 - 62.89 | 0.6815 times | Fri 06 February 2026 | 62.19 (2.25%) | 61.93 | 61.93 - 62.19 | 0.2068 times | Thu 05 February 2026 | 60.82 (-0.93%) | 60.73 | 60.72 - 61.45 | 0.6448 times | Wed 04 February 2026 | 61.39 (-0.87%) | 62.04 | 61.00 - 62.11 | 1.3211 times | Tue 03 February 2026 | 61.93 (-2.61%) | 63.66 | 61.93 - 63.66 | 2.0184 times | Mon 02 February 2026 | 63.59 (0.7%) | 63.65 | 63.59 - 63.65 | 0.1995 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 61.59 and 62.14
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 62.043333333333 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.86 (0%) | 62.25 | 61.86 - 62.41 | 0.6444 times | Fri 13 February 2026 | 61.86 (-0.53%) | 62.58 | 61.68 - 63.09 | 0.9604 times | Fri 06 February 2026 | 62.19 (-1.52%) | 63.65 | 60.72 - 63.66 | 1.213 times | Fri 30 January 2026 | 63.15 (0.27%) | 63.28 | 62.79 - 64.26 | 1.623 times | Fri 23 January 2026 | 62.98 (-0.41%) | 62.33 | 61.95 - 63.33 | 0.3685 times | Fri 16 January 2026 | 63.24 (1.01%) | 62.55 | 62.33 - 63.68 | 0.9371 times | Fri 09 January 2026 | 62.61 (2.12%) | 61.72 | 61.72 - 62.75 | 0.9065 times | Fri 02 January 2026 | 61.31 (-1.03%) | 61.55 | 61.00 - 61.64 | 0.71 times | Fri 26 December 2025 | 61.95 (1.66%) | 61.29 | 61.27 - 61.95 | 0.3068 times | Fri 19 December 2025 | 60.94 (0.28%) | 61.15 | 59.46 - 61.15 | 2.3303 times | Fri 12 December 2025 | 60.77 (-0.26%) | 60.96 | 60.37 - 62.01 | 2.4061 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 59.82 and 62.76
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 62.08 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.86 (-2.04%) | 63.65 | 60.72 - 63.66 | 0.6162 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 0.8735 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.5141 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.2342 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.9716 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.4482 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.6635 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.8605 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.2519 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.5662 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.4466 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 61.29 and 64.83
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 60.3 |
| Yearly Target 3 | 62.28 |
| Yearly Target 4 | 63.84 |
| Yearly Target 5 | 65.82 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.86 (1.41%) | 61.48 | 60.72 - 64.26 | 0.1913 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.3553 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.1595 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.8577 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9796 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0969 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.059 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.1979 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1027 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us PEXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and PacerUs PEXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.27 |
| 20 day DMA | 62.63 |
| 35 day DMA | 62.46 |
| 50 day DMA | 61.99 |
| 100 day DMA | 60.08 |
| 150 day DMA | 58.31 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.17 | 62.32 |
| 12 day EMA | 62.3 | 62.38 | 62.48 |
| 20 day EMA | 62.38 | 62.43 | 62.49 |
| 35 day EMA | 62.13 | 62.15 | 62.17 |
| 50 day EMA | 61.82 | 61.82 | 61.82 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.46 | 62.53 |
| 12 day SMA | 62.27 | 62.43 | 62.61 |
| 20 day SMA | 62.63 | 62.7 | 62.78 |
| 35 day SMA | 62.46 | 62.46 | 62.45 |
| 50 day SMA | 61.99 | 61.96 | 61.92 |
| 100 day SMA | 60.08 | 60.03 | 59.99 |
| 150 day SMA | 58.31 | 58.26 | 58.21 |
| 200 day SMA | 56.11 | 56.03 | 55.94 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
