Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 73.97 and 74.46
| Intraday Target 1 | 73.61 |
| Intraday Target 2 | 73.83 |
| Intraday Target 3 | 74.1 |
| Intraday Target 4 | 74.32 |
| Intraday Target 5 | 74.59 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.05 (0.47%) | 73.88 | 73.88 - 74.37 | 4.2453 times | Fri 29 May 2026 | 73.70 (0.37%) | 73.65 | 73.65 - 73.70 | 0.2565 times | Thu 28 May 2026 | 73.43 (0.95%) | 73.40 | 73.40 - 73.43 | 0.1391 times | Wed 27 May 2026 | 72.74 (0.12%) | 72.48 | 72.33 - 72.74 | 0.2175 times | Tue 26 May 2026 | 72.65 (1.64%) | 71.68 | 71.68 - 72.65 | 0.4528 times | Fri 22 May 2026 | 71.48 (1.55%) | 71.10 | 71.10 - 71.48 | 0.2054 times | Thu 21 May 2026 | 70.39 (1.32%) | 69.86 | 69.66 - 70.39 | 0.7636 times | Wed 20 May 2026 | 69.47 (1.5%) | 68.76 | 68.76 - 69.90 | 3.4841 times | Tue 19 May 2026 | 68.44 (-0.78%) | 68.21 | 68.21 - 68.44 | 0.0954 times | Mon 18 May 2026 | 68.98 (-0.83%) | 69.37 | 68.98 - 69.37 | 0.1403 times | Fri 15 May 2026 | 69.56 (-1.12%) | 69.62 | 69.56 - 69.62 | 0.5344 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 73.97 and 74.46
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.05 (0.47%) | 73.88 | 73.88 - 74.37 | 1.6536 times | Fri 29 May 2026 | 73.70 (3.11%) | 71.68 | 71.68 - 73.70 | 0.4152 times | Fri 22 May 2026 | 71.48 (2.76%) | 69.37 | 68.21 - 71.48 | 1.8263 times | Fri 15 May 2026 | 69.56 (-1.26%) | 70.74 | 69.43 - 70.74 | 0.437 times | Fri 08 May 2026 | 70.45 (4.37%) | 67.34 | 66.90 - 70.45 | 0.8035 times | Fri 01 May 2026 | 67.50 (0.45%) | 67.09 | 65.85 - 67.52 | 1.3777 times | Fri 24 April 2026 | 67.20 (1.69%) | 66.11 | 65.41 - 67.49 | 0.9506 times | Fri 17 April 2026 | 66.08 (4.87%) | 63.08 | 63.08 - 66.29 | 0.9468 times | Fri 10 April 2026 | 63.01 (6.42%) | 59.57 | 59.41 - 63.27 | 0.7058 times | Thu 02 April 2026 | 59.21 (3.6%) | 57.65 | 56.55 - 59.69 | 0.8836 times | Fri 27 March 2026 | 57.15 (-2.99%) | 60.09 | 57.15 - 60.09 | 0.3099 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 73.97 and 74.46
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 74.1 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.05 (0.47%) | 73.88 | 73.88 - 74.37 | 0.3526 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.8522 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.827 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5816 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.1654 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.3445 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.3306 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3606 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.4956 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6899 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.958 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 65.3 and 83.12
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 68.323333333333 |
| Yearly Target 4 | 80.1 |
| Yearly Target 5 | 86.14 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.05 (21.39%) | 61.48 | 56.55 - 74.37 | 0.4268 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.3089 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.1243 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.7483 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9376 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0952 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0589 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.1976 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1025 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us PEXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 71.27 |
| 20 day DMA | 70.47 |
| 35 day DMA | 68.52 |
| 50 day DMA | 65.87 |
| 100 day DMA | 64.06 |
| 150 day DMA | 62.58 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 72.71 | 72.22 |
| 12 day EMA | 71.77 | 71.35 | 70.92 |
| 20 day EMA | 70.51 | 70.14 | 69.77 |
| 35 day EMA | 68.27 | 67.93 | 67.59 |
| 50 day EMA | 66.14 | 65.82 | 65.5 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 72.8 | 72.14 |
| 12 day SMA | 71.27 | 70.96 | 70.6 |
| 20 day SMA | 70.47 | 70.15 | 69.82 |
| 35 day SMA | 68.52 | 68.21 | 67.9 |
| 50 day SMA | 65.87 | 65.59 | 65.33 |
| 100 day SMA | 64.06 | 63.94 | 63.81 |
| 150 day SMA | 62.58 | 62.47 | 62.37 |
| 200 day SMA | 61.04 | 60.93 | 60.83 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
