Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 63.46 and 63.7
| Intraday Target 1 | 63.29 |
| Intraday Target 2 | 63.38 |
| Intraday Target 3 | 63.53 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 63.77 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.47 (1.83%) | 63.44 | 63.44 - 63.68 | 1.4369 times | Wed 14 January 2026 | 62.33 (-0.97%) | 62.74 | 62.33 - 62.74 | 0.8786 times | Tue 13 January 2026 | 62.94 (-0.1%) | 63.00 | 62.94 - 63.00 | 0.3865 times | Mon 12 January 2026 | 63.00 (0.62%) | 62.55 | 62.55 - 63.00 | 1.7534 times | Fri 09 January 2026 | 62.61 (1.16%) | 62.21 | 62.21 - 62.75 | 1.5865 times | Thu 08 January 2026 | 61.89 (-0.67%) | 61.82 | 61.82 - 61.98 | 0.5079 times | Wed 07 January 2026 | 62.31 (-0.4%) | 62.42 | 62.30 - 62.47 | 1.507 times | Tue 06 January 2026 | 62.56 (1.23%) | 62.25 | 62.25 - 62.60 | 0.4363 times | Mon 05 January 2026 | 61.80 (0.8%) | 61.72 | 61.72 - 61.93 | 0.6781 times | Fri 02 January 2026 | 61.31 (0.51%) | 61.48 | 61.03 - 61.48 | 0.8288 times | Wed 31 December 2025 | 61.00 (-0.78%) | 61.22 | 61.00 - 61.23 | 1.8856 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 62.9 and 64.25
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.16 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.47 (1.37%) | 62.55 | 62.33 - 63.68 | 0.8824 times | Fri 09 January 2026 | 62.61 (2.12%) | 61.72 | 61.72 - 62.75 | 0.9339 times | Fri 02 January 2026 | 61.31 (-1.03%) | 61.55 | 61.00 - 61.64 | 0.7315 times | Fri 26 December 2025 | 61.95 (1.66%) | 61.29 | 61.27 - 61.95 | 0.3161 times | Fri 19 December 2025 | 60.94 (0.28%) | 61.15 | 59.46 - 61.15 | 2.4008 times | Fri 12 December 2025 | 60.77 (-0.26%) | 60.96 | 60.37 - 62.01 | 2.4789 times | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 1.3702 times | Fri 28 November 2025 | 59.68 (5.09%) | 57.06 | 57.06 - 59.68 | 0.317 times | Fri 21 November 2025 | 56.79 (-1.87%) | 58.03 | 55.51 - 58.03 | 0.4201 times | Fri 14 November 2025 | 57.87 (-0.28%) | 59.13 | 57.10 - 59.35 | 0.1491 times | Fri 07 November 2025 | 58.03 (-2.08%) | 58.33 | 57.92 - 58.81 | 0.2174 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 62.25 and 64.9
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 62.726666666667 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.47 (4.05%) | 61.48 | 61.03 - 63.68 | 0.4051 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.459 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.2257 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.9363 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.4319 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.6394 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.8292 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.1701 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.5093 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.394 times | Mon 31 March 2025 | 45.62 (-5.92%) | 48.76 | 44.70 - 48.76 | 2.087 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 62.25 and 64.9
| Yearly Target 1 | 60.08 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 62.726666666667 |
| Yearly Target 4 | 64.42 |
| Yearly Target 5 | 65.38 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.47 (4.05%) | 61.48 | 61.03 - 63.68 | 0.0548 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.3918 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.1929 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.902 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9948 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0984 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0599 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.201 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1043 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us PEXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.2
Tomorrow's movement Prediction of Pacer Us PEXL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 62.23 |
| 20 day DMA | 61.79 |
| 35 day DMA | 61.14 |
| 50 day DMA | 60.15 |
| 100 day DMA | 58.67 |
| 150 day DMA | 56.77 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.52 | 62.61 |
| 12 day EMA | 62.36 | 62.16 | 62.13 |
| 20 day EMA | 61.92 | 61.76 | 61.7 |
| 35 day EMA | 61.12 | 60.98 | 60.9 |
| 50 day EMA | 60.37 | 60.24 | 60.15 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.55 | 62.55 |
| 12 day SMA | 62.23 | 62.07 | 62.04 |
| 20 day SMA | 61.79 | 61.63 | 61.56 |
| 35 day SMA | 61.14 | 60.98 | 60.82 |
| 50 day SMA | 60.15 | 60.07 | 60 |
| 100 day SMA | 58.67 | 58.59 | 58.5 |
| 150 day SMA | 56.77 | 56.68 | 56.59 |
| 200 day SMA | 53.98 | 53.89 | 53.81 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
