PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 70.57 and 70.58
| Intraday Target 1 | 70.56 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 70.573333333333 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 70.58 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.57 (-2.19%) | 70.58 | 70.57 - 70.58 | 0.1661 times | Thu 16 July 2026 | 72.15 (0.36%) | 72.15 | 72.15 - 72.15 | 0.0977 times | Wed 15 July 2026 | 71.89 (-1.25%) | 72.08 | 71.89 - 72.08 | 0.4035 times | Tue 14 July 2026 | 72.80 (0.18%) | 72.80 | 72.80 - 72.80 | 0.083 times | Mon 13 July 2026 | 72.67 (-2.39%) | 73.45 | 72.67 - 73.45 | 0.4396 times | Fri 10 July 2026 | 74.45 (0.66%) | 73.65 | 73.65 - 74.48 | 1.9587 times | Thu 09 July 2026 | 73.96 (1.76%) | 73.70 | 73.70 - 74.18 | 1.2377 times | Wed 08 July 2026 | 72.68 (0.26%) | 72.52 | 71.90 - 72.70 | 2.557 times | Tue 07 July 2026 | 72.49 (-2.13%) | 73.04 | 72.47 - 73.04 | 0.7747 times | Mon 06 July 2026 | 74.07 (2%) | 74.10 | 73.94 - 74.25 | 2.282 times | Thu 02 July 2026 | 72.62 (-2.97%) | 72.69 | 72.62 - 72.69 | 0.2994 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 69.13 and 72.01
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 71.53 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.57 (-5.21%) | 73.45 | 70.57 - 73.45 | 0.2566 times | Fri 10 July 2026 | 74.45 (2.52%) | 74.10 | 71.90 - 74.48 | 1.9 times | Thu 02 July 2026 | 72.62 (-0.25%) | 72.79 | 72.62 - 75.84 | 0.2565 times | Fri 26 June 2026 | 72.80 (-3.53%) | 75.68 | 72.31 - 75.68 | 0.8203 times | Thu 18 June 2026 | 75.46 (3.09%) | 75.43 | 73.66 - 75.64 | 0.4492 times | Fri 12 June 2026 | 73.20 (3.24%) | 72.03 | 70.04 - 73.24 | 1.0897 times | Fri 05 June 2026 | 70.90 (-3.8%) | 73.88 | 70.90 - 75.19 | 2.7596 times | Fri 29 May 2026 | 73.70 (3.11%) | 71.68 | 71.68 - 73.70 | 0.3826 times | Fri 22 May 2026 | 71.48 (2.76%) | 69.37 | 68.21 - 71.48 | 1.683 times | Fri 15 May 2026 | 69.56 (-1.26%) | 70.74 | 69.43 - 70.74 | 0.4027 times | Fri 08 May 2026 | 70.45 (4.37%) | 67.34 | 66.90 - 70.45 | 0.7404 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 68.32 and 72.83
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.57 (-6.95%) | 75.04 | 70.57 - 75.08 | 0.4963 times | Tue 30 June 2026 | 75.84 (2.9%) | 73.88 | 70.04 - 75.84 | 1.1325 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.7964 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.7729 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5436 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.0891 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2565 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.178 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3369 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.3977 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6447 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 63.56 and 82.85
| Yearly Target 1 | 48.36 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 67.653333333333 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 86.94 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 70.57 (15.69%) | 61.48 | 56.55 - 75.84 | 0.5357 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.2795 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.0973 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.7134 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9257 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0939 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0581 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.1951 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1012 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us PEXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pacer Us PEXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.18
Munafa value: 15 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and PacerUs PEXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 72.93 |
| 20 day DMA | 73.3 |
| 35 day DMA | 73.27 |
| 50 day DMA | 72.36 |
| 100 day DMA | 67.45 |
| 150 day DMA | 65.67 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 72.56 | 72.76 |
| 12 day EMA | 72.63 | 73 | 73.15 |
| 20 day EMA | 72.81 | 73.05 | 73.15 |
| 35 day EMA | 72.43 | 72.54 | 72.56 |
| 50 day EMA | 71.9 | 71.95 | 71.94 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 72.79 | 73.15 |
| 12 day SMA | 72.93 | 73.37 | 73.43 |
| 20 day SMA | 73.3 | 73.47 | 73.59 |
| 35 day SMA | 73.27 | 73.33 | 73.34 |
| 50 day SMA | 72.36 | 72.3 | 72.2 |
| 100 day SMA | 67.45 | 67.37 | 67.27 |
| 150 day SMA | 65.67 | 65.6 | 65.53 |
| 200 day SMA | 63.84 | 63.77 | 63.7 |


