ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 70.57 and 70.58

Intraday Target 170.56
Intraday Target 270.57
Intraday Target 370.573333333333
Intraday Target 470.58
Intraday Target 570.58

Daily price and volume Pacer Us

Date Closing Open Range Volume
Fri 17 July 2026 70.57 (-2.19%) 70.58 70.57 - 70.58 0.1661 times
Thu 16 July 2026 72.15 (0.36%) 72.15 72.15 - 72.15 0.0977 times
Wed 15 July 2026 71.89 (-1.25%) 72.08 71.89 - 72.08 0.4035 times
Tue 14 July 2026 72.80 (0.18%) 72.80 72.80 - 72.80 0.083 times
Mon 13 July 2026 72.67 (-2.39%) 73.45 72.67 - 73.45 0.4396 times
Fri 10 July 2026 74.45 (0.66%) 73.65 73.65 - 74.48 1.9587 times
Thu 09 July 2026 73.96 (1.76%) 73.70 73.70 - 74.18 1.2377 times
Wed 08 July 2026 72.68 (0.26%) 72.52 71.90 - 72.70 2.557 times
Tue 07 July 2026 72.49 (-2.13%) 73.04 72.47 - 73.04 0.7747 times
Mon 06 July 2026 74.07 (2%) 74.10 73.94 - 74.25 2.282 times
Thu 02 July 2026 72.62 (-2.97%) 72.69 72.62 - 72.69 0.2994 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs PEXL are 69.13 and 72.01

Weekly Target 168.65
Weekly Target 269.61
Weekly Target 371.53
Weekly Target 472.49
Weekly Target 574.41

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Fri 17 July 2026 70.57 (-5.21%) 73.45 70.57 - 73.45 0.2566 times
Fri 10 July 2026 74.45 (2.52%) 74.10 71.90 - 74.48 1.9 times
Thu 02 July 2026 72.62 (-0.25%) 72.79 72.62 - 75.84 0.2565 times
Fri 26 June 2026 72.80 (-3.53%) 75.68 72.31 - 75.68 0.8203 times
Thu 18 June 2026 75.46 (3.09%) 75.43 73.66 - 75.64 0.4492 times
Fri 12 June 2026 73.20 (3.24%) 72.03 70.04 - 73.24 1.0897 times
Fri 05 June 2026 70.90 (-3.8%) 73.88 70.90 - 75.19 2.7596 times
Fri 29 May 2026 73.70 (3.11%) 71.68 71.68 - 73.70 0.3826 times
Fri 22 May 2026 71.48 (2.76%) 69.37 68.21 - 71.48 1.683 times
Fri 15 May 2026 69.56 (-1.26%) 70.74 69.43 - 70.74 0.4027 times
Fri 08 May 2026 70.45 (4.37%) 67.34 66.90 - 70.45 0.7404 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs PEXL are 68.32 and 72.83

Monthly Target 167.56
Monthly Target 269.07
Monthly Target 372.073333333333
Monthly Target 473.58
Monthly Target 576.58

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 17 July 2026 70.57 (-6.95%) 75.04 70.57 - 75.08 0.4963 times
Tue 30 June 2026 75.84 (2.9%) 73.88 70.04 - 75.84 1.1325 times
Fri 29 May 2026 73.70 (9.62%) 67.28 66.90 - 73.70 0.7964 times
Thu 30 April 2026 67.23 (14.57%) 59.18 58.60 - 67.49 0.7729 times
Tue 31 March 2026 58.68 (-6.93%) 62.39 56.55 - 62.85 0.5436 times
Fri 27 February 2026 63.05 (-0.16%) 63.65 60.72 - 63.68 1.0891 times
Fri 30 January 2026 63.15 (3.52%) 61.48 61.03 - 64.26 1.2565 times
Wed 31 December 2025 61.00 (2.21%) 59.31 59.31 - 62.01 2.178 times
Fri 28 November 2025 59.68 (0.71%) 58.33 55.51 - 59.68 0.3369 times
Fri 31 October 2025 59.26 (3.33%) 57.49 55.64 - 60.03 1.3977 times
Tue 30 September 2025 57.35 (3.74%) 54.83 54.63 - 57.96 0.6447 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs PEXL are 63.56 and 82.85

Yearly Target 148.36
Yearly Target 259.47
Yearly Target 367.653333333333
Yearly Target 478.76
Yearly Target 586.94

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 17 July 2026 70.57 (15.69%) 61.48 56.55 - 75.84 0.5357 times
Wed 31 December 2025 61.00 (26.77%) 48.66 38.05 - 62.01 2.2795 times
Tue 31 December 2024 48.12 (5.3%) 45.66 43.91 - 51.62 2.0973 times
Fri 29 December 2023 45.70 (23.75%) 37.02 36.98 - 46.42 2.7134 times
Fri 30 December 2022 36.93 (-20.87%) 46.60 32.50 - 46.71 0.9257 times
Fri 31 December 2021 46.67 (29.78%) 35.60 35.60 - 47.04 0.0939 times
Thu 31 December 2020 35.96 (24.26%) 28.99 18.76 - 35.96 0.0581 times
Tue 31 December 2019 28.94 (39.13%) 20.65 20.09 - 29.04 0.1951 times
Mon 31 December 2018 20.80 (0%) 25.19 19.60 - 25.67 0.1012 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us PEXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Us PEXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pacer Us PEXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.18

Munafa value: 15 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerUs (PEXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.

PacerUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.42 and PacerUs PEXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us PEXL

DMA (daily moving average) of Pacer Us PEXL

DMA period DMA value
5 day DMA 72.02
12 day DMA 72.93
20 day DMA 73.3
35 day DMA 73.27
50 day DMA 72.36
100 day DMA 67.45
150 day DMA 65.67
200 day DMA 63.84

EMA (exponential moving average) of Pacer Us PEXL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.972.5672.76
12 day EMA72.637373.15
20 day EMA72.8173.0573.15
35 day EMA72.4372.5472.56
50 day EMA71.971.9571.94

SMA (simple moving average) of Pacer Us PEXL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0272.7973.15
12 day SMA72.9373.3773.43
20 day SMA73.373.4773.59
35 day SMA73.2773.3373.34
50 day SMA72.3672.372.2
100 day SMA67.4567.3767.27
150 day SMA65.6765.665.53
200 day SMA63.8463.7763.7

Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top