Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 61.12 and 62.27
| Intraday Target 1 | 60.17 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 61.32 |
| Intraday Target 4 | 62.07 |
| Intraday Target 5 | 62.47 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.67 (1.63%) | 60.57 | 60.57 - 61.72 | 3.0894 times | Tue 09 December 2025 | 60.68 (0.36%) | 60.37 | 60.37 - 60.97 | 1.8145 times | Mon 08 December 2025 | 60.46 (-0.77%) | 60.96 | 60.44 - 60.96 | 0.7878 times | Fri 05 December 2025 | 60.93 (1.01%) | 60.93 | 60.93 - 60.93 | 0.7869 times | Thu 04 December 2025 | 60.32 (-0.07%) | 60.54 | 60.32 - 60.54 | 0.0916 times | Wed 03 December 2025 | 60.36 (1.17%) | 60.22 | 60.13 - 60.54 | 0.6492 times | Tue 02 December 2025 | 59.66 (0.32%) | 59.80 | 59.39 - 59.80 | 0.2843 times | Mon 01 December 2025 | 59.47 (-0.35%) | 59.31 | 59.31 - 59.80 | 2.2994 times | Fri 28 November 2025 | 59.68 (0.95%) | 59.51 | 59.51 - 59.68 | 0.0672 times | Wed 26 November 2025 | 59.12 (2.32%) | 58.93 | 58.93 - 59.12 | 0.1298 times | Tue 25 November 2025 | 57.78 (-0.21%) | 57.78 | 57.78 - 57.78 | 0.0246 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 61.02 and 62.37
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.253333333333 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.67 (1.21%) | 60.96 | 60.37 - 61.72 | 2.1696 times | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 1.5672 times | Fri 28 November 2025 | 59.68 (5.09%) | 57.06 | 57.06 - 59.68 | 0.3626 times | Fri 21 November 2025 | 56.79 (-1.87%) | 58.03 | 55.51 - 58.03 | 0.4804 times | Fri 14 November 2025 | 57.87 (-0.28%) | 59.13 | 57.10 - 59.35 | 0.1705 times | Fri 07 November 2025 | 58.03 (-2.08%) | 58.33 | 57.92 - 58.81 | 0.2487 times | Fri 31 October 2025 | 59.26 (-0.8%) | 60.03 | 58.97 - 60.03 | 0.6277 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.17 | 57.71 - 59.74 | 0.6302 times | Fri 17 October 2025 | 57.77 (3.83%) | 56.79 | 56.14 - 57.90 | 0.8545 times | Fri 10 October 2025 | 55.64 (-4.37%) | 58.84 | 55.64 - 58.84 | 2.8887 times | Fri 03 October 2025 | 58.18 (2%) | 56.91 | 56.90 - 58.39 | 0.3626 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 60.49 and 62.9
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.67 (3.33%) | 59.31 | 59.31 - 61.72 | 0.6136 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.2073 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.8597 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.3965 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.5871 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.7614 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 1.9925 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.3858 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.28 times | Mon 31 March 2025 | 45.62 (-5.92%) | 48.76 | 44.70 - 48.76 | 1.9162 times | Fri 28 February 2025 | 48.49 (-3.73%) | 49.21 | 47.82 - 51.05 | 2.7057 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 49.86 and 73.53
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 53.813333333333 |
| Yearly Target 4 | 69.58 |
| Yearly Target 5 | 77.48 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.67 (28.16%) | 48.66 | 38.05 - 61.72 | 2.0681 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 1.985 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.6268 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9004 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0891 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0542 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.1819 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.0944 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us PEXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacer Us PEXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 59.84 |
| 20 day DMA | 58.84 |
| 35 day DMA | 58.87 |
| 50 day DMA | 58.54 |
| 100 day DMA | 56.85 |
| 150 day DMA | 54.66 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 60.41 | 60.27 |
| 12 day EMA | 59.99 | 59.68 | 59.5 |
| 20 day EMA | 59.46 | 59.23 | 59.08 |
| 35 day EMA | 58.91 | 58.75 | 58.64 |
| 50 day EMA | 58.64 | 58.52 | 58.43 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.55 | 60.35 |
| 12 day SMA | 59.84 | 59.43 | 59 |
| 20 day SMA | 58.84 | 58.71 | 58.63 |
| 35 day SMA | 58.87 | 58.79 | 58.7 |
| 50 day SMA | 58.54 | 58.44 | 58.37 |
| 100 day SMA | 56.85 | 56.76 | 56.69 |
| 150 day SMA | 54.66 | 54.55 | 54.46 |
| 200 day SMA | 52.22 | 52.16 | 52.11 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
