Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.41 and 62.95
| Intraday Target 1 | 61.98 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 62.523333333333 |
| Intraday Target 4 | 62.84 |
| Intraday Target 5 | 63.06 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.61 (1.16%) | 62.21 | 62.21 - 62.75 | 1.8565 times | Thu 08 January 2026 | 61.89 (-0.67%) | 61.82 | 61.82 - 61.98 | 0.5943 times | Wed 07 January 2026 | 62.31 (-0.4%) | 62.42 | 62.30 - 62.47 | 1.7635 times | Tue 06 January 2026 | 62.56 (1.23%) | 62.25 | 62.25 - 62.60 | 0.5105 times | Mon 05 January 2026 | 61.80 (0.8%) | 61.72 | 61.72 - 61.93 | 0.7936 times | Fri 02 January 2026 | 61.31 (0.51%) | 61.48 | 61.03 - 61.48 | 0.9699 times | Wed 31 December 2025 | 61.00 (-0.78%) | 61.22 | 61.00 - 61.23 | 2.2066 times | Tue 30 December 2025 | 61.48 (-0.18%) | 61.60 | 61.44 - 61.64 | 0.7169 times | Mon 29 December 2025 | 61.59 (-0.58%) | 61.55 | 61.50 - 61.59 | 0.429 times | Fri 26 December 2025 | 61.95 (0.18%) | 61.91 | 61.87 - 61.95 | 0.1592 times | Wed 24 December 2025 | 61.84 (0.29%) | 61.84 | 61.84 - 61.84 | 0.0882 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 62.17 and 63.2
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.61 (2.12%) | 61.72 | 61.72 - 62.75 | 1.0004 times | Fri 02 January 2026 | 61.31 (-1.03%) | 61.55 | 61.00 - 61.64 | 0.7836 times | Fri 26 December 2025 | 61.95 (1.66%) | 61.29 | 61.27 - 61.95 | 0.3386 times | Fri 19 December 2025 | 60.94 (0.28%) | 61.15 | 59.46 - 61.15 | 2.5719 times | Fri 12 December 2025 | 60.77 (-0.26%) | 60.96 | 60.37 - 62.01 | 2.6555 times | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 1.4678 times | Fri 28 November 2025 | 59.68 (5.09%) | 57.06 | 57.06 - 59.68 | 0.3396 times | Fri 21 November 2025 | 56.79 (-1.87%) | 58.03 | 55.51 - 58.03 | 0.45 times | Fri 14 November 2025 | 57.87 (-0.28%) | 59.13 | 57.10 - 59.35 | 0.1597 times | Fri 07 November 2025 | 58.03 (-2.08%) | 58.33 | 57.92 - 58.81 | 0.2329 times | Fri 31 October 2025 | 59.26 (-0.8%) | 60.03 | 58.97 - 60.03 | 0.5879 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 61.82 and 63.54
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 62.13 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.61 (2.64%) | 61.48 | 61.03 - 62.75 | 0.2287 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.4859 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.2299 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.9535 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.4398 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.6512 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.8444 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.2099 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.537 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.4197 times | Mon 31 March 2025 | 45.62 (-5.92%) | 48.76 | 44.70 - 48.76 | 2.1253 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 61.82 and 63.54
| Yearly Target 1 | 60.41 |
| Yearly Target 2 | 61.51 |
| Yearly Target 3 | 62.13 |
| Yearly Target 4 | 63.23 |
| Yearly Target 5 | 63.85 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.61 (2.64%) | 61.48 | 61.03 - 62.75 | 0.0305 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.3983 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.1989 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.9099 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9975 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0987 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0601 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.2016 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1046 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us PEXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacer Us PEXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.48
Tomorrow's movement Prediction of Pacer Us PEXL looks bullish. It has broken an important resistance level of 62 with high volumes
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 61.83 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.44 |
| 50 day DMA | 59.86 |
| 100 day DMA | 58.33 |
| 150 day DMA | 56.41 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 61.96 | 62 |
| 12 day EMA | 61.79 | 61.64 | 61.6 |
| 20 day EMA | 61.4 | 61.27 | 61.21 |
| 35 day EMA | 60.72 | 60.61 | 60.53 |
| 50 day EMA | 60.04 | 59.93 | 59.85 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 61.97 | 61.8 |
| 12 day SMA | 61.83 | 61.74 | 61.66 |
| 20 day SMA | 61.4 | 61.36 | 61.3 |
| 35 day SMA | 60.44 | 60.28 | 60.14 |
| 50 day SMA | 59.86 | 59.81 | 59.76 |
| 100 day SMA | 58.33 | 58.24 | 58.17 |
| 150 day SMA | 56.41 | 56.32 | 56.22 |
| 200 day SMA | 53.64 | 53.57 | 53.49 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
