Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 62.13 and 62.54
| Intraday Target 1 | 62.06 |
| Intraday Target 2 | 62.19 |
| Intraday Target 3 | 62.466666666667 |
| Intraday Target 4 | 62.6 |
| Intraday Target 5 | 62.88 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.33 (-0.97%) | 62.74 | 62.33 - 62.74 | 0.8408 times | Tue 13 January 2026 | 62.94 (-0.1%) | 63.00 | 62.94 - 63.00 | 0.3699 times | Mon 12 January 2026 | 63.00 (0.62%) | 62.55 | 62.55 - 63.00 | 1.6781 times | Fri 09 January 2026 | 62.61 (1.16%) | 62.21 | 62.21 - 62.75 | 1.5184 times | Thu 08 January 2026 | 61.89 (-0.67%) | 61.82 | 61.82 - 61.98 | 0.486 times | Wed 07 January 2026 | 62.31 (-0.4%) | 62.42 | 62.30 - 62.47 | 1.4423 times | Tue 06 January 2026 | 62.56 (1.23%) | 62.25 | 62.25 - 62.60 | 0.4175 times | Mon 05 January 2026 | 61.80 (0.8%) | 61.72 | 61.72 - 61.93 | 0.649 times | Fri 02 January 2026 | 61.31 (0.51%) | 61.48 | 61.03 - 61.48 | 0.7933 times | Wed 31 December 2025 | 61.00 (-0.78%) | 61.22 | 61.00 - 61.23 | 1.8046 times | Tue 30 December 2025 | 61.48 (-0.18%) | 61.60 | 61.44 - 61.64 | 0.5863 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 62 and 62.67
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 62.553333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.33 (-0.45%) | 62.55 | 62.33 - 63.00 | 0.6153 times | Fri 09 January 2026 | 62.61 (2.12%) | 61.72 | 61.72 - 62.75 | 0.9613 times | Fri 02 January 2026 | 61.31 (-1.03%) | 61.55 | 61.00 - 61.64 | 0.7529 times | Fri 26 December 2025 | 61.95 (1.66%) | 61.29 | 61.27 - 61.95 | 0.3254 times | Fri 19 December 2025 | 60.94 (0.28%) | 61.15 | 59.46 - 61.15 | 2.4712 times | Fri 12 December 2025 | 60.77 (-0.26%) | 60.96 | 60.37 - 62.01 | 2.5515 times | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 1.4104 times | Fri 28 November 2025 | 59.68 (5.09%) | 57.06 | 57.06 - 59.68 | 0.3263 times | Fri 21 November 2025 | 56.79 (-1.87%) | 58.03 | 55.51 - 58.03 | 0.4324 times | Fri 14 November 2025 | 57.87 (-0.28%) | 59.13 | 57.10 - 59.35 | 0.1534 times | Fri 07 November 2025 | 58.03 (-2.08%) | 58.33 | 57.92 - 58.81 | 0.2238 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 61.68 and 63.65
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.33 (2.18%) | 61.48 | 61.03 - 63.00 | 0.3489 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.4676 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.227 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.9418 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.4344 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.6432 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.8341 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.1828 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.5181 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.4022 times | Mon 31 March 2025 | 45.62 (-5.92%) | 48.76 | 44.70 - 48.76 | 2.0992 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 61.68 and 63.65
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 61.24 |
| Yearly Target 3 | 62.12 |
| Yearly Target 4 | 63.21 |
| Yearly Target 5 | 64.09 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 62.33 (2.18%) | 61.48 | 61.03 - 63.00 | 0.047 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.3939 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.1949 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.9046 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9956 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0985 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0599 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.2012 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1044 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.63 |
| 35 day DMA | 60.98 |
| 50 day DMA | 60.07 |
| 100 day DMA | 58.59 |
| 150 day DMA | 56.68 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.61 | 62.45 |
| 12 day EMA | 62.16 | 62.13 | 61.98 |
| 20 day EMA | 61.76 | 61.7 | 61.57 |
| 35 day EMA | 60.99 | 60.91 | 60.79 |
| 50 day EMA | 60.26 | 60.18 | 60.07 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 62.55 | 62.47 |
| 12 day SMA | 62.07 | 62.04 | 61.95 |
| 20 day SMA | 61.63 | 61.56 | 61.45 |
| 35 day SMA | 60.98 | 60.82 | 60.61 |
| 50 day SMA | 60.07 | 60 | 59.93 |
| 100 day SMA | 58.59 | 58.5 | 58.41 |
| 150 day SMA | 56.68 | 56.59 | 56.5 |
| 200 day SMA | 53.89 | 53.81 | 53.72 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
