Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 72.93 and 73.02
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 72.946666666667 |
| Intraday Target 4 | 72.99 |
| Intraday Target 5 | 73.04 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.95 (0.76%) | 72.93 | 72.90 - 72.99 | 0.5741 times | Thu 06 August 2026 | 72.40 (-0.86%) | 72.55 | 71.99 - 72.61 | 0.7759 times | Wed 05 August 2026 | 73.03 (-0.67%) | 73.57 | 72.99 - 73.57 | 0.8562 times | Tue 04 August 2026 | 73.52 (3.2%) | 73.34 | 73.34 - 73.66 | 0.6246 times | Mon 03 August 2026 | 71.24 (0.72%) | 70.23 | 70.23 - 71.39 | 2.2888 times | Fri 31 July 2026 | 70.73 (0.64%) | 70.03 | 70.03 - 70.73 | 0.7859 times | Thu 30 July 2026 | 70.28 (1.96%) | 70.15 | 70.15 - 70.35 | 0.3879 times | Wed 29 July 2026 | 68.93 (-0.96%) | 69.15 | 68.68 - 69.15 | 0.3922 times | Tue 28 July 2026 | 69.60 (-0.59%) | 69.20 | 69.20 - 69.75 | 2.4948 times | Mon 27 July 2026 | 70.01 (-0.1%) | 70.80 | 69.97 - 70.80 | 0.8197 times | Fri 24 July 2026 | 70.08 (-2.19%) | 70.84 | 70.08 - 70.84 | 0.2335 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 71.59 and 75.02
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 72.28 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.95 (3.14%) | 70.23 | 70.23 - 73.66 | 1.3294 times | Fri 31 July 2026 | 70.73 (0.93%) | 70.80 | 68.68 - 70.80 | 1.2674 times | Fri 24 July 2026 | 70.08 (-0.69%) | 70.87 | 70.08 - 71.69 | 0.2004 times | Fri 17 July 2026 | 70.57 (-5.21%) | 73.45 | 70.57 - 73.45 | 0.2454 times | Fri 10 July 2026 | 74.45 (2.52%) | 74.10 | 71.90 - 74.48 | 1.817 times | Thu 02 July 2026 | 72.62 (-0.25%) | 72.79 | 72.62 - 75.84 | 0.2453 times | Fri 26 June 2026 | 72.80 (-3.53%) | 75.68 | 72.31 - 75.68 | 0.7844 times | Thu 18 June 2026 | 75.46 (3.09%) | 75.43 | 73.66 - 75.64 | 0.4295 times | Fri 12 June 2026 | 73.20 (3.24%) | 72.03 | 70.04 - 73.24 | 1.0421 times | Fri 05 June 2026 | 70.90 (-3.8%) | 73.88 | 70.90 - 75.19 | 2.6391 times | Fri 29 May 2026 | 73.70 (3.11%) | 71.68 | 71.68 - 73.70 | 0.3659 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 71.59 and 75.02
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 72.28 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.95 (3.14%) | 70.23 | 70.23 - 73.66 | 0.3255 times | Fri 31 July 2026 | 70.73 (-6.74%) | 75.04 | 68.68 - 75.08 | 0.8969 times | Tue 30 June 2026 | 75.84 (2.9%) | 73.88 | 70.04 - 75.84 | 1.2264 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.8624 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.8369 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5886 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.1794 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.3606 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.3585 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3649 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.5135 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 64.75 and 84.04
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 68.446666666667 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 87.74 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.95 (19.59%) | 61.48 | 56.55 - 75.84 | 0.5877 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.2655 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.0844 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.6967 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.92 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0934 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0578 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.1939 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1006 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us PEXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacer Us PEXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.77
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and PacerUs PEXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 71.2 |
| 20 day DMA | 71.44 |
| 35 day DMA | 72.42 |
| 50 day DMA | 72.66 |
| 100 day DMA | 68.87 |
| 150 day DMA | 66.68 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.17 | 72.06 |
| 12 day EMA | 71.86 | 71.66 | 71.52 |
| 20 day EMA | 71.84 | 71.72 | 71.65 |
| 35 day EMA | 72.03 | 71.98 | 71.95 |
| 50 day EMA | 72.55 | 72.53 | 72.54 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.18 | 71.76 |
| 12 day SMA | 71.2 | 71.09 | 71.03 |
| 20 day SMA | 71.44 | 71.51 | 71.59 |
| 35 day SMA | 72.42 | 72.45 | 72.51 |
| 50 day SMA | 72.66 | 72.66 | 72.66 |
| 100 day SMA | 68.87 | 68.73 | 68.61 |
| 150 day SMA | 66.68 | 66.6 | 66.53 |
| 200 day SMA | 64.87 | 64.79 | 64.72 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
