ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 68.77 and 70.34

Intraday Target 168.49
Intraday Target 269.04
Intraday Target 370.056666666667
Intraday Target 470.61
Intraday Target 571.63

Daily price and volume Pacer Us

Date Closing Open Range Volume
Fri 30 October 2026 69.60 (-3.64%) 71.07 69.50 - 71.07 0.1182 times
Thu 29 October 2026 72.23 (-0.14%) 72.14 72.14 - 72.26 0.1128 times
Wed 28 October 2026 72.33 (0.93%) 71.98 71.98 - 72.33 2.4749 times
Tue 27 October 2026 71.66 (1.56%) 70.95 70.95 - 71.66 0.0809 times
Mon 26 October 2026 70.56 (1.35%) 70.52 70.21 - 70.71 0.6683 times
Fri 23 October 2026 69.62 (-0.33%) 70.00 69.62 - 70.00 0.4611 times
Thu 22 October 2026 69.85 (-3%) 70.21 69.78 - 70.21 1.1434 times
Wed 21 October 2026 72.01 (0.6%) 71.82 71.82 - 72.15 1.6141 times
Tue 20 October 2026 71.58 (-0.1%) 71.10 71.10 - 71.82 0.5933 times
Mon 19 October 2026 71.65 (0.73%) 71.80 71.44 - 71.93 2.733 times
Fri 16 October 2026 71.13 (-2.01%) 71.21 71.13 - 71.21 0.0961 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs PEXL are 68.14 and 70.97

Weekly Target 167.65
Weekly Target 268.62
Weekly Target 370.476666666667
Weekly Target 471.45
Weekly Target 573.31

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Fri 30 October 2026 69.60 (-0.03%) 70.52 69.50 - 72.33 1.7778 times
Fri 23 October 2026 69.62 (-2.12%) 71.80 69.62 - 72.15 3.3678 times
Fri 16 October 2026 71.13 (-4.52%) 74.28 71.13 - 74.28 0.7316 times
Fri 09 October 2026 74.50 (-0.4%) 75.00 73.90 - 75.59 0.8149 times
Fri 02 October 2026 74.80 (1.8%) 73.90 73.22 - 74.80 0.476 times
Fri 25 September 2026 73.48 (2.28%) 72.63 72.50 - 74.35 0.3192 times
Fri 18 September 2026 71.84 (0.17%) 71.05 70.21 - 71.84 0.299 times
Fri 11 September 2026 71.72 (0.77%) 71.52 70.87 - 71.79 0.5833 times
Fri 04 September 2026 71.17 (-0.59%) 71.28 70.37 - 71.29 0.5625 times
Fri 28 August 2026 71.59 (-0.24%) 71.29 70.80 - 72.31 1.0678 times
Fri 21 August 2026 71.76 (-2.5%) 73.87 71.51 - 73.87 1.1721 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs PEXL are 66.51 and 72.6

Monthly Target 165.47
Monthly Target 267.54
Monthly Target 371.563333333333
Monthly Target 473.63
Monthly Target 577.65

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 30 October 2026 69.60 (-5.74%) 74.39 69.50 - 75.59 1.6527 times
Wed 30 September 2026 73.84 (3.74%) 70.43 70.21 - 74.35 0.4657 times
Mon 31 August 2026 71.18 (0.64%) 70.23 70.23 - 73.87 1.1325 times
Fri 31 July 2026 70.73 (-6.74%) 75.04 68.68 - 75.08 0.8708 times
Tue 30 June 2026 75.84 (2.9%) 73.88 70.04 - 75.84 1.1907 times
Fri 29 May 2026 73.70 (9.62%) 67.28 66.90 - 73.70 0.8374 times
Thu 30 April 2026 67.23 (14.57%) 59.18 58.60 - 67.49 0.8126 times
Tue 31 March 2026 58.68 (-6.93%) 62.39 56.55 - 62.85 0.5715 times
Fri 27 February 2026 63.05 (-0.16%) 63.65 60.72 - 63.68 1.1451 times
Fri 30 January 2026 63.15 (3.52%) 61.48 61.03 - 64.26 1.3211 times
Wed 31 December 2025 61.00 (2.21%) 59.31 59.31 - 62.01 2.2899 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs PEXL are 63.08 and 82.37

Yearly Target 148.04
Yearly Target 258.82
Yearly Target 367.33
Yearly Target 478.11
Yearly Target 586.62

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 30 October 2026 69.60 (14.1%) 61.48 56.55 - 75.84 0.8099 times
Wed 31 December 2025 61.00 (26.77%) 48.66 38.05 - 62.01 2.2057 times
Tue 31 December 2024 48.12 (5.3%) 45.66 43.91 - 51.62 2.0294 times
Fri 29 December 2023 45.70 (23.75%) 37.02 36.98 - 46.42 2.6255 times
Fri 30 December 2022 36.93 (-20.87%) 46.60 32.50 - 46.71 0.8957 times
Fri 31 December 2021 46.67 (29.78%) 35.60 35.60 - 47.04 0.0909 times
Thu 31 December 2020 35.96 (24.26%) 28.99 18.76 - 35.96 0.0563 times
Tue 31 December 2019 28.94 (39.13%) 20.65 20.09 - 29.04 0.1888 times
Mon 31 December 2018 20.80 (0%) 25.19 19.60 - 25.67 0.098 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us PEXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Us PEXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacer Us PEXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.

PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.48 and PacerUs PEXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us PEXL

DMA (daily moving average) of Pacer Us PEXL

DMA period DMA value
5 day DMA 71.28
12 day DMA 71.23
20 day DMA 72.48
35 day DMA 72.66
50 day DMA 72.28
100 day DMA 72.42
150 day DMA 70.8
200 day DMA 68.55

EMA (exponential moving average) of Pacer Us PEXL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0171.7171.45
12 day EMA71.4871.8271.75
20 day EMA71.972.1472.13
35 day EMA72.0672.272.2
50 day EMA72.1872.2972.29

SMA (simple moving average) of Pacer Us PEXL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2871.2870.8
12 day SMA71.2371.4871.61
20 day SMA72.4872.7472.85
35 day SMA72.6672.7272.68
50 day SMA72.2872.3172.3
100 day SMA72.4272.4472.43
150 day SMA70.870.7270.63
200 day SMA68.5568.5268.47

Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top