ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong intraday Stock price targets for PacerUs are 71.28 and 71.9

Intraday Target 171.18
Intraday Target 271.38
Intraday Target 371.796666666667
Intraday Target 472
Intraday Target 572.42

Daily price and volume Pacer Us

Date Closing Open Range Volume
Fri 28 August 2026 71.59 (-0.71%) 72.21 71.59 - 72.21 2.0305 times
Thu 27 August 2026 72.10 (0.15%) 72.31 71.92 - 72.31 0.4414 times
Wed 26 August 2026 71.99 (0.28%) 71.79 71.79 - 72.14 0.8828 times
Tue 25 August 2026 71.79 (0.81%) 71.75 71.75 - 71.79 0.6621 times
Mon 24 August 2026 71.21 (-0.77%) 71.29 70.80 - 71.29 0.7504 times
Fri 21 August 2026 71.76 (0.35%) 71.68 71.68 - 71.76 0.2207 times
Thu 20 August 2026 71.51 (-0.2%) 71.80 71.51 - 71.95 1.0594 times
Wed 19 August 2026 71.65 (-0.49%) 72.06 71.65 - 72.06 1.0068 times
Tue 18 August 2026 72.00 (-2.12%) 72.45 71.94 - 72.45 1.7643 times
Mon 17 August 2026 73.56 (-0.05%) 73.87 73.54 - 73.87 1.1816 times
Fri 14 August 2026 73.60 (-0.22%) 73.56 73.40 - 73.61 0.6621 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs PEXL are 71.2 and 72.71

Weekly Target 170.06
Weekly Target 270.82
Weekly Target 371.566666666667
Weekly Target 472.33
Weekly Target 573.08

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Fri 28 August 2026 71.59 (-0.24%) 71.29 70.80 - 72.31 1.1914 times
Fri 21 August 2026 71.76 (-2.5%) 73.87 71.51 - 73.87 1.3078 times
Fri 14 August 2026 73.60 (0.89%) 73.19 72.66 - 73.76 1.0513 times
Fri 07 August 2026 72.95 (3.14%) 70.23 70.23 - 73.66 1.4559 times
Fri 31 July 2026 70.73 (0.93%) 70.80 68.68 - 70.80 1.3879 times
Fri 24 July 2026 70.08 (-0.69%) 70.87 70.08 - 71.69 0.2194 times
Fri 17 July 2026 70.57 (-5.21%) 73.45 70.57 - 73.45 0.2687 times
Fri 10 July 2026 74.45 (2.52%) 74.10 71.90 - 74.48 1.9898 times
Thu 02 July 2026 72.62 (-0.25%) 72.79 72.62 - 75.84 0.2686 times
Fri 26 June 2026 72.80 (-3.53%) 75.68 72.31 - 75.68 0.859 times
Thu 18 June 2026 75.46 (3.09%) 75.43 73.66 - 75.64 0.4704 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs PEXL are 70.91 and 74.55

Monthly Target 168.26
Monthly Target 269.92
Monthly Target 371.896666666667
Monthly Target 473.56
Monthly Target 575.54

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 28 August 2026 71.59 (1.22%) 70.23 70.23 - 73.87 1.0371 times
Fri 31 July 2026 70.73 (-6.74%) 75.04 68.68 - 75.08 0.8309 times
Tue 30 June 2026 75.84 (2.9%) 73.88 70.04 - 75.84 1.1362 times
Fri 29 May 2026 73.70 (9.62%) 67.28 66.90 - 73.70 0.799 times
Thu 30 April 2026 67.23 (14.57%) 59.18 58.60 - 67.49 0.7754 times
Tue 31 March 2026 58.68 (-6.93%) 62.39 56.55 - 62.85 0.5453 times
Fri 27 February 2026 63.05 (-0.16%) 63.65 60.72 - 63.68 1.0926 times
Fri 30 January 2026 63.15 (3.52%) 61.48 61.03 - 64.26 1.2605 times
Wed 31 December 2025 61.00 (2.21%) 59.31 59.31 - 62.01 2.185 times
Fri 28 November 2025 59.68 (0.71%) 58.33 55.51 - 59.68 0.338 times
Fri 31 October 2025 59.26 (3.33%) 57.49 55.64 - 60.03 1.4022 times

 monthly chart PacerUs

Yearly price and charts PacerUs

Strong yearly Stock price targets for PacerUs PEXL are 64.07 and 83.36

Yearly Target 148.7
Yearly Target 260.15
Yearly Target 367.993333333333
Yearly Target 479.44
Yearly Target 587.28

Yearly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 28 August 2026 71.59 (17.36%) 61.48 56.55 - 75.84 0.6472 times
Wed 31 December 2025 61.00 (26.77%) 48.66 38.05 - 62.01 2.2495 times
Tue 31 December 2024 48.12 (5.3%) 45.66 43.91 - 51.62 2.0697 times
Fri 29 December 2023 45.70 (23.75%) 37.02 36.98 - 46.42 2.6776 times
Fri 30 December 2022 36.93 (-20.87%) 46.60 32.50 - 46.71 0.9135 times
Fri 31 December 2021 46.67 (29.78%) 35.60 35.60 - 47.04 0.0927 times
Thu 31 December 2020 35.96 (24.26%) 28.99 18.76 - 35.96 0.0574 times
Tue 31 December 2019 28.94 (39.13%) 20.65 20.09 - 29.04 0.1925 times
Mon 31 December 2018 20.80 (0%) 25.19 19.60 - 25.67 0.0999 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of PacerUs

Tomorrow's movement Prediction of Pacer Us PEXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Us PEXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacer Us PEXL looks bearish. It has broken an important moving average level of 72.04 with high volumes

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerUs (PEXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacerUs in short term and the sell signal is strong.

PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and PacerUs PEXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.

PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Us PEXL

DMA (daily moving average) of Pacer Us PEXL

DMA period DMA value
5 day DMA 71.74
12 day DMA 72.21
20 day DMA 72.4
35 day DMA 71.82
50 day DMA 72.39
100 day DMA 70.83
150 day DMA 67.67
200 day DMA 65.88

EMA (exponential moving average) of Pacer Us PEXL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8271.9371.84
12 day EMA71.9872.0572.04
20 day EMA72.0672.1172.11
35 day EMA72.3672.4172.43
50 day EMA72.4472.4772.49

SMA (simple moving average) of Pacer Us PEXL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7471.7771.65
12 day SMA72.2172.3272.37
20 day SMA72.472.3672.27
35 day SMA71.8271.971.95
50 day SMA72.3972.4472.49
100 day SMA70.8370.7270.6
150 day SMA67.6767.6267.55
200 day SMA65.8865.8165.74

Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top