Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 60.5 and 61.05
| Intraday Target 1 | 60.4 |
| Intraday Target 2 | 60.59 |
| Intraday Target 3 | 60.953333333333 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 61.5 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.77 (-2%) | 61.32 | 60.77 - 61.32 | 0.1551 times | Thu 11 December 2025 | 62.01 (0.55%) | 61.37 | 61.37 - 62.01 | 1.3569 times | Wed 10 December 2025 | 61.67 (1.63%) | 60.57 | 60.57 - 61.72 | 2.675 times | Tue 09 December 2025 | 60.68 (0.36%) | 60.37 | 60.37 - 60.97 | 1.5711 times | Mon 08 December 2025 | 60.46 (-0.77%) | 60.96 | 60.44 - 60.96 | 0.6821 times | Fri 05 December 2025 | 60.93 (1.01%) | 60.93 | 60.93 - 60.93 | 0.6813 times | Thu 04 December 2025 | 60.32 (-0.07%) | 60.54 | 60.32 - 60.54 | 0.0793 times | Wed 03 December 2025 | 60.36 (1.17%) | 60.22 | 60.13 - 60.54 | 0.5621 times | Tue 02 December 2025 | 59.66 (0.32%) | 59.80 | 59.39 - 59.80 | 0.2462 times | Mon 01 December 2025 | 59.47 (-0.35%) | 59.31 | 59.31 - 59.80 | 1.9909 times | Fri 28 November 2025 | 59.68 (0.95%) | 59.51 | 59.51 - 59.68 | 0.0582 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 59.75 and 61.39
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 61.05 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.77 (-0.26%) | 60.96 | 60.37 - 62.01 | 2.6582 times | Fri 05 December 2025 | 60.93 (2.09%) | 59.31 | 59.31 - 60.93 | 1.4694 times | Fri 28 November 2025 | 59.68 (5.09%) | 57.06 | 57.06 - 59.68 | 0.34 times | Fri 21 November 2025 | 56.79 (-1.87%) | 58.03 | 55.51 - 58.03 | 0.4505 times | Fri 14 November 2025 | 57.87 (-0.28%) | 59.13 | 57.10 - 59.35 | 0.1599 times | Fri 07 November 2025 | 58.03 (-2.08%) | 58.33 | 57.92 - 58.81 | 0.2331 times | Fri 31 October 2025 | 59.26 (-0.8%) | 60.03 | 58.97 - 60.03 | 0.5886 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.17 | 57.71 - 59.74 | 0.5909 times | Fri 17 October 2025 | 57.77 (3.83%) | 56.79 | 56.14 - 57.90 | 0.8011 times | Fri 10 October 2025 | 55.64 (-4.37%) | 58.84 | 55.64 - 58.84 | 2.7084 times | Fri 03 October 2025 | 58.18 (2%) | 56.91 | 56.90 - 58.39 | 0.34 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 60.04 and 62.74
| Monthly Target 1 | 58 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 60.696666666667 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.77 (1.83%) | 59.31 | 59.31 - 62.01 | 0.7151 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.205 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 0.8504 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.3923 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.5808 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.7531 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 1.971 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.3708 times | Wed 30 April 2025 | 45.04 (-1.27%) | 45.50 | 38.05 - 46.38 | 1.2661 times | Mon 31 March 2025 | 45.62 (-5.92%) | 48.76 | 44.70 - 48.76 | 1.8955 times | Fri 28 February 2025 | 48.49 (-3.73%) | 49.21 | 47.82 - 51.05 | 2.6765 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 49.41 and 73.37
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 45.21 |
| Yearly Target 3 | 53.61 |
| Yearly Target 4 | 69.17 |
| Yearly Target 5 | 77.57 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.77 (26.29%) | 48.66 | 38.05 - 62.01 | 2.0789 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 1.9814 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.622 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.8988 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0889 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0541 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.1816 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.0942 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerUs in short term and the buy signal is strong.
PacerUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and PacerUs PEXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.43 |
| 20 day DMA | 59.09 |
| 35 day DMA | 59.05 |
| 50 day DMA | 58.69 |
| 100 day DMA | 57 |
| 150 day DMA | 54.86 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.22 | 60.83 |
| 12 day EMA | 60.37 | 60.3 | 59.99 |
| 20 day EMA | 59.8 | 59.7 | 59.46 |
| 35 day EMA | 59.17 | 59.08 | 58.91 |
| 50 day EMA | 58.81 | 58.73 | 58.6 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.15 | 60.81 |
| 12 day SMA | 60.43 | 60.18 | 59.84 |
| 20 day SMA | 59.09 | 58.97 | 58.84 |
| 35 day SMA | 59.05 | 58.97 | 58.87 |
| 50 day SMA | 58.69 | 58.63 | 58.54 |
| 100 day SMA | 57 | 56.93 | 56.85 |
| 150 day SMA | 54.86 | 54.76 | 54.66 |
| 200 day SMA | 52.34 | 52.29 | 52.22 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
