Munafa Stock Market Course + Intraday & FNO calls 
PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEXL
- PEXL Experts view
- Tomorrow's Movement PEXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerUs
Strong intraday Stock price targets for PacerUs are 72.8 and 72.8
| Intraday Target 1 | 72.8 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 72.8 |
| Intraday Target 4 | 72.8 |
| Intraday Target 5 | 72.8 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.80 (-1.25%) | 72.80 | 72.80 - 72.80 | 0.2703 times | Thu 25 June 2026 | 73.72 (1.95%) | 73.20 | 73.20 - 73.87 | 0.6837 times | Wed 24 June 2026 | 72.31 (-0.82%) | 72.96 | 72.31 - 73.24 | 2.7903 times | Tue 23 June 2026 | 72.91 (-2.85%) | 73.28 | 72.91 - 73.28 | 1.1683 times | Mon 22 June 2026 | 75.05 (-0.54%) | 75.68 | 74.81 - 75.68 | 1.2426 times | Thu 18 June 2026 | 75.46 (2.24%) | 75.22 | 75.22 - 75.47 | 0.6363 times | Wed 17 June 2026 | 73.81 (-1.15%) | 75.17 | 73.66 - 75.19 | 0.3952 times | Tue 16 June 2026 | 74.67 (-0.92%) | 75.64 | 74.67 - 75.64 | 0.9683 times | Mon 15 June 2026 | 75.36 (2.95%) | 75.43 | 75.22 - 75.55 | 1.3706 times | Fri 12 June 2026 | 73.20 (2.05%) | 73.08 | 73.08 - 73.24 | 0.4743 times | Thu 11 June 2026 | 71.73 (2.41%) | 71.20 | 70.93 - 71.73 | 0.4743 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 70.87 and 74.24
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 73.596666666667 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.80 (-3.53%) | 75.68 | 72.31 - 75.68 | 0.7832 times | Thu 18 June 2026 | 75.46 (3.09%) | 75.43 | 73.66 - 75.64 | 0.4289 times | Fri 12 June 2026 | 73.20 (3.24%) | 72.03 | 70.04 - 73.24 | 1.0405 times | Fri 05 June 2026 | 70.90 (-3.8%) | 73.88 | 70.90 - 75.19 | 2.635 times | Fri 29 May 2026 | 73.70 (3.11%) | 71.68 | 71.68 - 73.70 | 0.3653 times | Fri 22 May 2026 | 71.48 (2.76%) | 69.37 | 68.21 - 71.48 | 1.607 times | Fri 15 May 2026 | 69.56 (-1.26%) | 70.74 | 69.43 - 70.74 | 0.3845 times | Fri 08 May 2026 | 70.45 (4.37%) | 67.34 | 66.90 - 70.45 | 0.707 times | Fri 01 May 2026 | 67.50 (0.45%) | 67.09 | 65.85 - 67.52 | 1.2123 times | Fri 24 April 2026 | 67.20 (1.69%) | 66.11 | 65.41 - 67.49 | 0.8364 times | Fri 17 April 2026 | 66.08 (4.87%) | 63.08 | 63.08 - 66.29 | 0.8331 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 68.6 and 74.24
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 72.84 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.80 (-1.22%) | 73.88 | 70.04 - 75.68 | 1.0936 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.7868 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.7635 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.537 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.0759 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2412 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.1516 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3329 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.3807 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6369 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.8844 times |
Yearly price and charts PacerUs
Strong yearly Stock price targets for PacerUs PEXL are 64.68 and 83.81
| Yearly Target 1 | 49.21 |
| Yearly Target 2 | 61.01 |
| Yearly Target 3 | 68.343333333333 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 87.47 |
Yearly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.80 (19.34%) | 61.48 | 56.55 - 75.68 | 0.4923 times | Wed 31 December 2025 | 61.00 (26.77%) | 48.66 | 38.05 - 62.01 | 2.2912 times | Tue 31 December 2024 | 48.12 (5.3%) | 45.66 | 43.91 - 51.62 | 2.1081 times | Fri 29 December 2023 | 45.70 (23.75%) | 37.02 | 36.98 - 46.42 | 2.7273 times | Fri 30 December 2022 | 36.93 (-20.87%) | 46.60 | 32.50 - 46.71 | 0.9304 times | Fri 31 December 2021 | 46.67 (29.78%) | 35.60 | 35.60 - 47.04 | 0.0944 times | Thu 31 December 2020 | 35.96 (24.26%) | 28.99 | 18.76 - 35.96 | 0.0584 times | Tue 31 December 2019 | 28.94 (39.13%) | 20.65 | 20.09 - 29.04 | 0.1961 times | Mon 31 December 2018 | 20.80 (0%) | 25.19 | 19.60 - 25.67 | 0.1018 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us PEXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us PEXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Us PEXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.56
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (PEXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and PacerUs PEXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerUs PEXL stock. Volume based technical analysis of PacerUs PEXL stock is negative.
PacerUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.36 |
| 35 day DMA | 72.14 |
| 50 day DMA | 70.49 |
| 100 day DMA | 65.92 |
| 150 day DMA | 64.32 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.53 | 73.44 |
| 12 day EMA | 73.33 | 73.43 | 73.38 |
| 20 day EMA | 72.92 | 72.93 | 72.85 |
| 35 day EMA | 71.65 | 71.58 | 71.45 |
| 50 day EMA | 70.23 | 70.13 | 69.98 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.89 | 73.91 |
| 12 day SMA | 73.42 | 73.31 | 73.15 |
| 20 day SMA | 73.36 | 73.39 | 73.34 |
| 35 day SMA | 72.14 | 72.05 | 71.87 |
| 50 day SMA | 70.49 | 70.33 | 70.15 |
| 100 day SMA | 65.92 | 65.83 | 65.73 |
| 150 day SMA | 64.32 | 64.22 | 64.11 |
| 200 day SMA | 62.69 | 62.6 | 62.51 |
Videos related to: PacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
