ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLeisure

Strong intraday Stock price targets for DynamicLeisure are 64.6 and 65.01

Intraday Target 164.51
Intraday Target 264.68
Intraday Target 364.923333333333
Intraday Target 465.09
Intraday Target 565.33

Daily price and volume Dynamic Leisure

Date Closing Open Range Volume
Fri 04 September 2026 64.84 (-0.11%) 64.93 64.76 - 65.17 0.6542 times
Thu 03 September 2026 64.91 (-0.48%) 65.45 64.87 - 65.47 0.5342 times
Wed 02 September 2026 65.22 (0.88%) 64.65 64.65 - 65.52 4.5393 times
Tue 01 September 2026 64.65 (-1.1%) 65.00 64.54 - 65.45 1.0485 times
Mon 31 August 2026 65.37 (-2.29%) 66.72 65.34 - 66.72 1.161 times
Fri 28 August 2026 66.90 (0.06%) 67.16 66.90 - 67.25 0.3234 times
Thu 27 August 2026 66.86 (-1.85%) 67.76 66.84 - 67.82 0.7892 times
Wed 26 August 2026 68.12 (-0.96%) 68.73 68.10 - 68.73 0.2878 times
Tue 25 August 2026 68.78 (-0.04%) 68.97 68.51 - 68.97 0.2521 times
Mon 24 August 2026 68.81 (1.25%) 68.21 68.21 - 68.91 0.4103 times
Fri 21 August 2026 67.96 (0.55%) 67.82 67.58 - 67.99 0.1709 times

 Daily chart DynamicLeisure

Weekly price and charts DynamicLeisure

Strong weekly Stock price targets for DynamicLeisure PEJ are 63.6 and 65.78

Weekly Target 163.19
Weekly Target 264.01
Weekly Target 365.366666666667
Weekly Target 466.19
Weekly Target 567.55

Weekly price and volumes for Dynamic Leisure

Date Closing Open Range Volume
Fri 04 September 2026 64.84 (-3.08%) 66.72 64.54 - 66.72 1.6585 times
Fri 28 August 2026 66.90 (-1.56%) 68.21 66.84 - 68.97 0.431 times
Fri 21 August 2026 67.96 (-1.44%) 68.69 67.58 - 68.69 0.4725 times
Fri 14 August 2026 68.95 (2.18%) 67.10 66.70 - 69.43 1.4607 times
Fri 07 August 2026 67.48 (1%) 67.20 66.49 - 70.18 3.9285 times
Fri 31 July 2026 66.81 (2.61%) 65.56 65.56 - 68.36 0.3482 times
Fri 24 July 2026 65.11 (-1.08%) 66.10 64.18 - 66.37 0.5264 times
Fri 17 July 2026 65.82 (-0.62%) 66.57 65.45 - 66.68 0.3151 times
Fri 10 July 2026 66.23 (-1.58%) 67.24 65.35 - 67.24 0.4825 times
Thu 02 July 2026 67.29 (-0.49%) 67.62 66.47 - 67.90 0.3765 times
Fri 26 June 2026 67.62 (3.3%) 65.45 64.60 - 67.62 0.6298 times

 weekly chart DynamicLeisure

Monthly price and charts DynamicLeisure

Strong monthly Stock price targets for DynamicLeisure PEJ are 64.2 and 65.18

Monthly Target 163.99
Monthly Target 264.41
Monthly Target 364.966666666667
Monthly Target 465.39
Monthly Target 565.95

Monthly price and volumes Dynamic Leisure

Date Closing Open Range Volume
Fri 04 September 2026 64.84 (-0.81%) 65.00 64.54 - 65.52 0.5904 times
Mon 31 August 2026 65.37 (-2.16%) 67.20 65.34 - 70.18 2.7252 times
Fri 31 July 2026 66.81 (0.27%) 66.47 64.18 - 68.36 0.7622 times
Tue 30 June 2026 66.63 (6.1%) 62.38 62.07 - 67.90 1.112 times
Fri 29 May 2026 62.80 (2.88%) 61.26 57.95 - 63.17 0.7397 times
Thu 30 April 2026 61.04 (5.28%) 58.48 57.26 - 64.55 0.4687 times
Tue 31 March 2026 57.98 (-5.97%) 60.59 55.79 - 61.12 0.6829 times
Fri 27 February 2026 61.66 (2.49%) 60.19 59.34 - 62.16 0.9914 times
Fri 30 January 2026 60.16 (-1.88%) 61.46 59.67 - 62.37 0.9569 times
Wed 31 December 2025 61.31 (3.58%) 58.88 58.88 - 62.39 0.9705 times
Fri 28 November 2025 59.19 (1.09%) 57.36 55.66 - 59.49 2.3132 times

 monthly chart DynamicLeisure

Yearly price and charts DynamicLeisure

Strong yearly Stock price targets for DynamicLeisure PEJ are 60.32 and 74.71

Yearly Target 149.21
Yearly Target 257.03
Yearly Target 363.603333333333
Yearly Target 471.42
Yearly Target 577.99

Yearly price and volumes Dynamic Leisure

Date Closing Open Range Volume
Fri 04 September 2026 64.84 (5.76%) 61.46 55.79 - 70.18 0.219 times
Wed 31 December 2025 61.31 (17.45%) 52.60 41.08 - 62.67 0.4821 times
Tue 31 December 2024 52.20 (24.49%) 41.54 39.61 - 55.23 0.4169 times
Fri 29 December 2023 41.93 (15.16%) 36.68 34.90 - 43.33 0.5694 times
Fri 30 December 2022 36.41 (-25.66%) 49.14 34.36 - 50.94 2.2045 times
Fri 31 December 2021 48.98 (22.36%) 40.23 38.48 - 55.25 4.0493 times
Thu 31 December 2020 40.03 (-11.28%) 45.24 17.60 - 45.68 1.6048 times
Tue 31 December 2019 45.12 (13.37%) 39.21 39.21 - 45.87 0.0762 times
Mon 31 December 2018 39.80 (-10.22%) 44.19 37.94 - 48.46 0.184 times
Wed 27 December 2017 44.33 (10.77%) 40.44 39.50 - 44.61 0.1936 times
Fri 30 December 2016 40.02 (0%) 33.30 33.04 - 41.47 0.1443 times

Indicator Analysis of DynamicLeisure

Tomorrow's movement Prediction of Dynamic Leisure PEJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Leisure PEJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Leisure PEJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.81

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicLeisure (PEJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicLeisure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicLeisure in short term and the sell signal is strong.

DynamicLeisure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicLeisure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicLeisure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.64 and DynamicLeisure PEJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicLeisure PEJ stock. Volume based technical analysis of DynamicLeisure PEJ stock is negative.

DynamicLeisure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Leisure PEJ

DMA (daily moving average) of Dynamic Leisure PEJ

DMA period DMA value
5 day DMA 65
12 day DMA 66.67
20 day DMA 67.24
35 day DMA 66.94
50 day DMA 66.77
100 day DMA 64.46
150 day DMA 62.88
200 day DMA 62.28

EMA (exponential moving average) of Dynamic Leisure PEJ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2865.565.79
12 day EMA66.1866.4266.69
20 day EMA66.5966.7766.97
35 day EMA66.6966.866.91
50 day EMA66.4866.5566.62

SMA (simple moving average) of Dynamic Leisure PEJ

SMA period SMA current SMA prev SMA prev2
5 day SMA6565.4165.8
12 day SMA66.6766.9467.17
20 day SMA67.2467.3767.46
35 day SMA66.9466.9767.01
50 day SMA66.7766.7966.81
100 day SMA64.4664.4464.4
150 day SMA62.8862.8562.82
200 day SMA62.2862.2462.21

Videos related to: DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top