ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLeisure

Strong intraday Stock price targets for DynamicLeisure are 58.95 and 61.23

Intraday Target 157.09
Intraday Target 258.52
Intraday Target 359.373333333333
Intraday Target 460.8
Intraday Target 561.65

Daily price and volume Dynamic Leisure

Date Closing Open Range Volume
Wed 20 May 2026 59.94 (2.46%) 58.54 57.95 - 60.23 0.2354 times
Tue 19 May 2026 58.50 (-1.47%) 59.13 58.50 - 59.20 0.3014 times
Mon 18 May 2026 59.37 (0.58%) 59.21 59.12 - 60.04 0.1164 times
Fri 15 May 2026 59.03 (-0.99%) 59.10 58.90 - 59.26 0.2061 times
Thu 14 May 2026 59.62 (1.21%) 59.52 59.52 - 60.27 0.5295 times
Wed 13 May 2026 58.91 (0.12%) 58.73 58.34 - 58.91 1.1446 times
Tue 12 May 2026 58.84 (-0.68%) 59.17 58.63 - 59.32 2.118 times
Mon 11 May 2026 59.24 (-2.28%) 60.27 59.15 - 60.31 3.2039 times
Fri 08 May 2026 60.62 (-1.16%) 61.20 60.47 - 61.29 1.2754 times
Thu 07 May 2026 61.33 (-0.6%) 61.82 61.00 - 62.06 0.8693 times
Wed 06 May 2026 61.70 (1.95%) 61.84 61.36 - 61.84 0.2845 times

 Daily chart DynamicLeisure

Weekly price and charts DynamicLeisure

Strong weekly Stock price targets for DynamicLeisure PEJ are 58.95 and 61.23

Weekly Target 157.09
Weekly Target 258.52
Weekly Target 359.373333333333
Weekly Target 460.8
Weekly Target 561.65

Weekly price and volumes for Dynamic Leisure

Date Closing Open Range Volume
Wed 20 May 2026 59.94 (1.54%) 59.21 57.95 - 60.23 0.2125 times
Fri 15 May 2026 59.03 (-2.62%) 60.27 58.34 - 60.31 2.3436 times
Fri 08 May 2026 60.62 (-0.61%) 60.72 59.68 - 62.06 1.0128 times
Fri 01 May 2026 60.99 (-0.05%) 61.03 60.01 - 61.40 1.1468 times
Fri 24 April 2026 61.02 (-4.45%) 63.34 60.11 - 64.10 1.1297 times
Fri 17 April 2026 63.86 (5.54%) 60.06 59.87 - 64.55 0.5808 times
Fri 10 April 2026 60.51 (3.15%) 58.57 58.12 - 62.33 0.7213 times
Thu 02 April 2026 58.66 (4.1%) 56.72 55.79 - 59.00 0.3131 times
Fri 27 March 2026 56.35 (-1.16%) 58.17 56.16 - 59.37 1.39 times
Fri 20 March 2026 57.01 (-0.61%) 57.98 56.74 - 59.47 1.1494 times
Fri 13 March 2026 57.36 (-3.27%) 58.11 57.08 - 60.30 0.5188 times

 weekly chart DynamicLeisure

Monthly price and charts DynamicLeisure

Strong monthly Stock price targets for DynamicLeisure PEJ are 56.89 and 61

Monthly Target 155.87
Monthly Target 257.91
Monthly Target 359.983333333333
Monthly Target 462.02
Monthly Target 564.09

Monthly price and volumes Dynamic Leisure

Date Closing Open Range Volume
Wed 20 May 2026 59.94 (-1.8%) 61.26 57.95 - 62.06 0.5643 times
Thu 30 April 2026 61.04 (5.28%) 58.48 57.26 - 64.55 0.4825 times
Tue 31 March 2026 57.98 (-5.97%) 60.59 55.79 - 61.12 0.703 times
Fri 27 February 2026 61.66 (2.49%) 60.19 59.34 - 62.16 1.0206 times
Fri 30 January 2026 60.16 (-1.88%) 61.46 59.67 - 62.37 0.9851 times
Wed 31 December 2025 61.31 (3.58%) 58.88 58.88 - 62.39 0.9991 times
Fri 28 November 2025 59.19 (1.09%) 57.36 55.66 - 59.49 2.3812 times
Fri 31 October 2025 58.55 (-3.35%) 60.24 56.86 - 60.52 0.8943 times
Tue 30 September 2025 60.58 (1.82%) 58.85 58.57 - 62.67 1.259 times
Fri 29 August 2025 59.50 (3.26%) 56.98 56.21 - 59.86 0.7108 times
Thu 31 July 2025 57.62 (1.27%) 56.75 56.75 - 59.35 0.9566 times

 monthly chart DynamicLeisure

Yearly price and charts DynamicLeisure

Strong yearly Stock price targets for DynamicLeisure PEJ are 53.49 and 62.25

Yearly Target 151.33
Yearly Target 255.64
Yearly Target 360.093333333333
Yearly Target 464.4
Yearly Target 568.85

Yearly price and volumes Dynamic Leisure

Date Closing Open Range Volume
Wed 20 May 2026 59.94 (-2.23%) 61.46 55.79 - 64.55 0.0897 times
Wed 31 December 2025 61.31 (17.45%) 52.60 41.08 - 62.67 0.4885 times
Tue 31 December 2024 52.20 (24.49%) 41.54 39.61 - 55.23 0.4224 times
Fri 29 December 2023 41.93 (15.16%) 36.68 34.90 - 43.33 0.577 times
Fri 30 December 2022 36.41 (-25.66%) 49.14 34.36 - 50.94 2.2337 times
Fri 31 December 2021 48.98 (22.36%) 40.23 38.48 - 55.25 4.1029 times
Thu 31 December 2020 40.03 (-11.28%) 45.24 17.60 - 45.68 1.6261 times
Tue 31 December 2019 45.12 (13.37%) 39.21 39.21 - 45.87 0.0772 times
Mon 31 December 2018 39.80 (-10.22%) 44.19 37.94 - 48.46 0.1864 times
Wed 27 December 2017 44.33 (10.77%) 40.44 39.50 - 44.61 0.1962 times
Fri 30 December 2016 40.02 (0%) 35.72 31.84 - 41.47 0.2401 times

Indicator Analysis of DynamicLeisure

Tomorrow's movement Prediction of Dynamic Leisure PEJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Leisure PEJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Leisure PEJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynamic Leisure PEJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.67

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicLeisure (PEJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicLeisure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamicLeisure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicLeisure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicLeisure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicLeisure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.49 and DynamicLeisure PEJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicLeisure PEJ stock. Volume based technical analysis of DynamicLeisure PEJ stock is negative.

DynamicLeisure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Leisure PEJ

DMA (daily moving average) of Dynamic Leisure PEJ

DMA period DMA value
5 day DMA 59.29
12 day DMA 59.8
20 day DMA 60.14
35 day DMA 60.56
50 day DMA 59.77
100 day DMA 60.41
150 day DMA 59.96
200 day DMA 59.84

EMA (exponential moving average) of Dynamic Leisure PEJ

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3759.0959.38
12 day EMA59.6859.6359.84
20 day EMA59.9659.9660.11
35 day EMA59.8459.8359.91
50 day EMA59.7559.7459.79

SMA (simple moving average) of Dynamic Leisure PEJ

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2959.0959.15
12 day SMA59.859.7859.99
20 day SMA60.1460.2360.43
35 day SMA60.5660.5160.43
50 day SMA59.7759.7759.78
100 day SMA60.4160.4360.47
150 day SMA59.9659.9459.94
200 day SMA59.8459.8459.83

Videos related to: DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top