ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLeisure

Strong intraday Stock price targets for DynamicLeisure are 61.65 and 62.06

Intraday Target 161.33
Intraday Target 261.55
Intraday Target 361.74
Intraday Target 461.96
Intraday Target 562.15

Daily price and volume Dynamic Leisure

Date Closing Open Range Volume
Tue 30 December 2025 61.77 (0.05%) 61.52 61.52 - 61.93 0.7873 times
Mon 29 December 2025 61.74 (-0.58%) 61.92 61.57 - 62.01 1.2863 times
Fri 26 December 2025 62.10 (-0.02%) 61.99 61.93 - 62.19 0.8622 times
Wed 24 December 2025 62.11 (0.32%) 61.86 61.81 - 62.14 1.0165 times
Tue 23 December 2025 61.91 (-0.45%) 62.18 61.87 - 62.20 1.5405 times
Mon 22 December 2025 62.19 (0.73%) 61.98 61.98 - 62.39 1.0946 times
Fri 19 December 2025 61.74 (0.8%) 61.30 61.30 - 62.00 0.7307 times
Thu 18 December 2025 61.25 (0.77%) 61.24 61.09 - 61.69 0.7521 times
Wed 17 December 2025 60.78 (-0.73%) 61.17 60.73 - 61.55 0.6895 times
Tue 16 December 2025 61.23 (-0.11%) 61.22 61.07 - 61.58 1.2403 times
Mon 15 December 2025 61.30 (-0.16%) 61.53 61.14 - 61.53 1.7169 times

 Daily chart DynamicLeisure

Weekly price and charts DynamicLeisure

Strong weekly Stock price targets for DynamicLeisure PEJ are 61.4 and 61.89

Weekly Target 161.28
Weekly Target 261.52
Weekly Target 361.766666666667
Weekly Target 462.01
Weekly Target 562.26

Weekly price and volumes for Dynamic Leisure

Date Closing Open Range Volume
Tue 30 December 2025 61.77 (-0.53%) 61.92 61.52 - 62.01 0.152 times
Fri 26 December 2025 62.10 (0.58%) 61.98 61.81 - 62.39 0.3309 times
Fri 19 December 2025 61.74 (0.55%) 61.53 60.73 - 62.00 0.3761 times
Fri 12 December 2025 61.40 (3.04%) 60.02 59.68 - 61.96 0.7775 times
Fri 05 December 2025 59.59 (0.68%) 58.88 58.88 - 59.90 1.0828 times
Fri 28 November 2025 59.19 (3.77%) 57.27 56.59 - 59.19 0.8236 times
Fri 21 November 2025 57.04 (-1.49%) 57.81 55.66 - 57.87 5.2812 times
Fri 14 November 2025 57.90 (-0.31%) 58.48 57.38 - 59.49 0.3845 times
Fri 07 November 2025 58.08 (-0.8%) 57.36 56.77 - 58.16 0.1562 times
Fri 31 October 2025 58.55 (-2.02%) 60.02 57.84 - 60.31 0.6351 times
Fri 24 October 2025 59.76 (3.23%) 58.27 58.27 - 60.47 0.3081 times

 weekly chart DynamicLeisure

Monthly price and charts DynamicLeisure

Strong monthly Stock price targets for DynamicLeisure PEJ are 60.33 and 63.84

Monthly Target 157.5
Monthly Target 259.64
Monthly Target 361.013333333333
Monthly Target 463.15
Monthly Target 564.52

Monthly price and volumes Dynamic Leisure

Date Closing Open Range Volume
Tue 30 December 2025 61.77 (4.36%) 58.88 58.88 - 62.39 0.5445 times
Fri 28 November 2025 59.19 (1.09%) 57.36 55.66 - 59.49 1.3307 times
Fri 31 October 2025 58.55 (-3.35%) 60.24 56.86 - 60.52 0.4998 times
Tue 30 September 2025 60.58 (1.82%) 58.85 58.57 - 62.67 0.7036 times
Fri 29 August 2025 59.50 (3.26%) 56.98 56.21 - 59.86 0.4222 times
Thu 31 July 2025 57.62 (1.27%) 56.75 56.75 - 59.35 0.5346 times
Mon 30 June 2025 56.90 (6.73%) 53.02 52.67 - 57.00 0.5133 times
Fri 30 May 2025 53.31 (11.04%) 48.40 48.15 - 53.45 0.6873 times
Wed 30 April 2025 48.01 (-1.32%) 48.62 41.08 - 49.87 1.5374 times
Mon 31 March 2025 48.65 (-10.98%) 54.81 46.51 - 54.95 3.2267 times
Fri 28 February 2025 54.65 (-2.17%) 54.58 53.68 - 57.93 0.7908 times

 monthly chart DynamicLeisure

Yearly price and charts DynamicLeisure

Strong yearly Stock price targets for DynamicLeisure PEJ are 51.43 and 73.02

Yearly Target 133.58
Yearly Target 247.68
Yearly Target 355.173333333333
Yearly Target 469.27
Yearly Target 576.76

Yearly price and volumes Dynamic Leisure

Date Closing Open Range Volume
Tue 30 December 2025 61.77 (18.33%) 52.60 41.08 - 62.67 0.4766 times
Tue 31 December 2024 52.20 (24.49%) 41.54 39.61 - 55.23 0.4111 times
Fri 29 December 2023 41.93 (15.16%) 36.68 34.90 - 43.33 0.5702 times
Fri 30 December 2022 36.41 (-25.66%) 49.14 34.36 - 50.94 2.2106 times
Fri 31 December 2021 48.98 (22.36%) 40.23 38.48 - 55.25 3.9947 times
Thu 31 December 2020 40.03 (-11.28%) 45.24 17.60 - 45.68 1.5623 times
Tue 31 December 2019 45.12 (13.37%) 39.21 39.21 - 45.87 0.0742 times
Mon 31 December 2018 39.80 (-10.22%) 44.19 37.94 - 48.46 0.1791 times
Wed 27 December 2017 44.33 (10.77%) 40.44 39.50 - 44.61 0.1885 times
Fri 30 December 2016 40.02 (8.87%) 36.10 30.14 - 41.47 0.3327 times
Thu 31 December 2015 36.76 (0%) 38.52 36.08 - 39.23 0.0783 times

Indicator Analysis of DynamicLeisure

Tomorrow's movement Prediction of Dynamic Leisure PEJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Leisure PEJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Leisure PEJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.96

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicLeisure (PEJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicLeisure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynamicLeisure in short term and the buy signal is strong.

DynamicLeisure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DynamicLeisure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicLeisure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.72 and DynamicLeisure PEJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicLeisure PEJ stock. Volume based technical analysis of DynamicLeisure PEJ stock is negative.

DynamicLeisure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Leisure PEJ

DMA (daily moving average) of Dynamic Leisure PEJ

DMA period DMA value
5 day DMA 61.93
12 day DMA 61.63
20 day DMA 60.99
35 day DMA 59.65
50 day DMA 59.34
100 day DMA 59.5
150 day DMA 58.38
200 day DMA 55.95

EMA (exponential moving average) of Dynamic Leisure PEJ

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8461.8761.93
12 day EMA61.4961.4461.38
20 day EMA60.9760.8960.8
35 day EMA60.2960.260.11
50 day EMA59.559.4159.31

SMA (simple moving average) of Dynamic Leisure PEJ

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9362.0162.01
12 day SMA61.6361.661.51
20 day SMA60.9960.8660.74
35 day SMA59.6559.5459.41
50 day SMA59.3459.2759.21
100 day SMA59.559.4559.41
150 day SMA58.3858.3158.24
200 day SMA55.9555.8755.8

Videos related to: DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top