ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLeisure

Strong intraday Stock price targets for DynamicLeisure are 60.48 and 60.98

Intraday Target 160.1
Intraday Target 260.35
Intraday Target 360.596666666667
Intraday Target 460.85
Intraday Target 561.1

Daily price and volume Dynamic Leisure

Date Closing Open Range Volume
Fri 22 May 2026 60.61 (0.48%) 60.51 60.34 - 60.84 0.2774 times
Thu 21 May 2026 60.32 (0.63%) 59.30 58.91 - 60.62 0.221 times
Wed 20 May 2026 59.94 (2.46%) 58.54 57.95 - 60.23 0.2847 times
Tue 19 May 2026 58.50 (-1.47%) 59.13 58.50 - 59.20 0.3646 times
Mon 18 May 2026 59.37 (0.58%) 59.21 59.12 - 60.04 0.1408 times
Fri 15 May 2026 59.03 (-0.99%) 59.10 58.90 - 59.26 0.2492 times
Thu 14 May 2026 59.62 (1.21%) 59.52 59.52 - 60.27 0.6405 times
Wed 13 May 2026 58.91 (0.12%) 58.73 58.34 - 58.91 1.3845 times
Tue 12 May 2026 58.84 (-0.68%) 59.17 58.63 - 59.32 2.5619 times
Mon 11 May 2026 59.24 (-2.28%) 60.27 59.15 - 60.31 3.8754 times
Fri 08 May 2026 60.62 (-1.16%) 61.20 60.47 - 61.29 1.5427 times

 Daily chart DynamicLeisure

Weekly price and charts DynamicLeisure

Strong weekly Stock price targets for DynamicLeisure PEJ are 59.28 and 62.17

Weekly Target 156.91
Weekly Target 258.76
Weekly Target 359.8
Weekly Target 461.65
Weekly Target 562.69

Weekly price and volumes for Dynamic Leisure

Date Closing Open Range Volume
Fri 22 May 2026 60.61 (2.68%) 59.21 57.95 - 60.84 0.342 times
Fri 15 May 2026 59.03 (-2.62%) 60.27 58.34 - 60.31 2.3126 times
Fri 08 May 2026 60.62 (-0.61%) 60.72 59.68 - 62.06 0.9994 times
Fri 01 May 2026 60.99 (-0.05%) 61.03 60.01 - 61.40 1.1317 times
Fri 24 April 2026 61.02 (-4.45%) 63.34 60.11 - 64.10 1.1147 times
Fri 17 April 2026 63.86 (5.54%) 60.06 59.87 - 64.55 0.5731 times
Fri 10 April 2026 60.51 (3.15%) 58.57 58.12 - 62.33 0.7118 times
Thu 02 April 2026 58.66 (4.1%) 56.72 55.79 - 59.00 0.3089 times
Fri 27 March 2026 56.35 (-1.16%) 58.17 56.16 - 59.37 1.3717 times
Fri 20 March 2026 57.01 (-0.61%) 57.98 56.74 - 59.47 1.1342 times
Fri 13 March 2026 57.36 (-3.27%) 58.11 57.08 - 60.30 0.5119 times

 weekly chart DynamicLeisure

Monthly price and charts DynamicLeisure

Strong monthly Stock price targets for DynamicLeisure PEJ are 57.23 and 61.34

Monthly Target 156.1
Monthly Target 258.35
Monthly Target 360.206666666667
Monthly Target 462.46
Monthly Target 564.32

Monthly price and volumes Dynamic Leisure

Date Closing Open Range Volume
Fri 22 May 2026 60.61 (-0.7%) 61.26 57.95 - 62.06 0.5825 times
Thu 30 April 2026 61.04 (5.28%) 58.48 57.26 - 64.55 0.4816 times
Tue 31 March 2026 57.98 (-5.97%) 60.59 55.79 - 61.12 0.7016 times
Fri 27 February 2026 61.66 (2.49%) 60.19 59.34 - 62.16 1.0186 times
Fri 30 January 2026 60.16 (-1.88%) 61.46 59.67 - 62.37 0.9832 times
Wed 31 December 2025 61.31 (3.58%) 58.88 58.88 - 62.39 0.9972 times
Fri 28 November 2025 59.19 (1.09%) 57.36 55.66 - 59.49 2.3767 times
Fri 31 October 2025 58.55 (-3.35%) 60.24 56.86 - 60.52 0.8926 times
Tue 30 September 2025 60.58 (1.82%) 58.85 58.57 - 62.67 1.2566 times
Fri 29 August 2025 59.50 (3.26%) 56.98 56.21 - 59.86 0.7095 times
Thu 31 July 2025 57.62 (1.27%) 56.75 56.75 - 59.35 0.9548 times

 monthly chart DynamicLeisure

Yearly price and charts DynamicLeisure

Strong yearly Stock price targets for DynamicLeisure PEJ are 53.82 and 62.58

Yearly Target 151.56
Yearly Target 256.08
Yearly Target 360.316666666667
Yearly Target 464.84
Yearly Target 569.08

Yearly price and volumes Dynamic Leisure

Date Closing Open Range Volume
Fri 22 May 2026 60.61 (-1.14%) 61.46 55.79 - 64.55 0.0901 times
Wed 31 December 2025 61.31 (17.45%) 52.60 41.08 - 62.67 0.4885 times
Tue 31 December 2024 52.20 (24.49%) 41.54 39.61 - 55.23 0.4224 times
Fri 29 December 2023 41.93 (15.16%) 36.68 34.90 - 43.33 0.5769 times
Fri 30 December 2022 36.41 (-25.66%) 49.14 34.36 - 50.94 2.2336 times
Fri 31 December 2021 48.98 (22.36%) 40.23 38.48 - 55.25 4.1027 times
Thu 31 December 2020 40.03 (-11.28%) 45.24 17.60 - 45.68 1.626 times
Tue 31 December 2019 45.12 (13.37%) 39.21 39.21 - 45.87 0.0772 times
Mon 31 December 2018 39.80 (-10.22%) 44.19 37.94 - 48.46 0.1864 times
Wed 27 December 2017 44.33 (10.77%) 40.44 39.50 - 44.61 0.1962 times
Fri 30 December 2016 40.02 (0%) 36.03 31.84 - 41.47 0.2389 times

Indicator Analysis of DynamicLeisure

Tomorrow's movement Prediction of Dynamic Leisure PEJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Leisure PEJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Leisure PEJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.67

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicLeisure (PEJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicLeisure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynamicLeisure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicLeisure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicLeisure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicLeisure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.17 and DynamicLeisure PEJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicLeisure PEJ stock. Volume based technical analysis of DynamicLeisure PEJ stock is negative.

DynamicLeisure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Leisure PEJ

DMA (daily moving average) of Dynamic Leisure PEJ

DMA period DMA value
5 day DMA 59.75
12 day DMA 59.69
20 day DMA 60.1
35 day DMA 60.67
50 day DMA 59.83
100 day DMA 60.38
150 day DMA 59.99
200 day DMA 59.88

EMA (exponential moving average) of Dynamic Leisure PEJ

EMA period EMA current EMA prev EMA prev2
5 day EMA6059.6959.37
12 day EMA59.9159.7859.68
20 day EMA60.0459.9859.94
35 day EMA59.8559.8159.78
50 day EMA59.7959.7659.74

SMA (simple moving average) of Dynamic Leisure PEJ

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7559.4359.29
12 day SMA59.6959.7959.8
20 day SMA60.160.1260.14
35 day SMA60.6760.6160.56
50 day SMA59.8359.7959.77
100 day SMA60.3860.3960.41
150 day SMA59.9959.9859.96
200 day SMA59.8859.8659.84

Videos related to: DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top