Munafa Stock Market Course + Intraday & FNO calls 
DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PEJ
- PEJ Experts view
- Tomorrow's Movement PEJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicLeisure
Strong intraday Stock price targets for DynamicLeisure are 66.26 and 67.35
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66.52 |
| Intraday Target 3 | 67.086666666667 |
| Intraday Target 4 | 67.61 |
| Intraday Target 5 | 68.18 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.05 (-1.02%) | 67.65 | 66.56 - 67.65 | 0.8828 times | Wed 29 July 2026 | 67.74 (-0.09%) | 67.35 | 67.35 - 68.36 | 1.8313 times | Tue 28 July 2026 | 67.80 (1.73%) | 66.78 | 66.78 - 67.84 | 0.269 times | Mon 27 July 2026 | 66.65 (2.37%) | 65.56 | 65.56 - 66.68 | 0.6603 times | Fri 24 July 2026 | 65.11 (0.85%) | 64.91 | 64.85 - 65.80 | 1.3659 times | Thu 23 July 2026 | 64.56 (-1.04%) | 64.47 | 64.18 - 64.84 | 1.2102 times | Wed 22 July 2026 | 65.24 (-0.53%) | 65.59 | 65.05 - 65.74 | 1.3617 times | Tue 21 July 2026 | 65.59 (-0.27%) | 65.90 | 65.34 - 65.90 | 0.945 times | Mon 20 July 2026 | 65.77 (-0.08%) | 66.10 | 65.68 - 66.37 | 1.0306 times | Fri 17 July 2026 | 65.82 (-0.6%) | 66.10 | 65.61 - 66.17 | 0.4432 times | Thu 16 July 2026 | 66.22 (0.68%) | 65.90 | 65.82 - 66.22 | 0.5635 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 66.31 and 69.11
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 66.99 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.05 (2.98%) | 65.56 | 65.56 - 68.36 | 0.664 times | Fri 24 July 2026 | 65.11 (-1.08%) | 66.10 | 64.18 - 66.37 | 1.0776 times | Fri 17 July 2026 | 65.82 (-0.62%) | 66.57 | 65.45 - 66.68 | 0.6451 times | Fri 10 July 2026 | 66.23 (-1.58%) | 67.24 | 65.35 - 67.24 | 0.9877 times | Thu 02 July 2026 | 67.29 (-0.49%) | 67.62 | 66.47 - 67.90 | 0.7707 times | Fri 26 June 2026 | 67.62 (3.3%) | 65.45 | 64.60 - 67.62 | 1.2893 times | Thu 18 June 2026 | 65.46 (0.4%) | 65.94 | 64.59 - 65.94 | 1.0624 times | Fri 12 June 2026 | 65.20 (3.46%) | 63.00 | 62.95 - 65.67 | 0.9962 times | Fri 05 June 2026 | 63.02 (0.35%) | 62.38 | 62.07 - 63.83 | 1.6588 times | Fri 29 May 2026 | 62.80 (3.61%) | 61.02 | 61.02 - 63.17 | 0.8482 times | Fri 22 May 2026 | 60.61 (2.68%) | 59.21 | 57.95 - 60.84 | 0.2382 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 65.62 and 69.8
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 66.53 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.05 (0.63%) | 66.47 | 64.18 - 68.36 | 0.7632 times | Tue 30 June 2026 | 66.63 (6.1%) | 62.38 | 62.07 - 67.90 | 1.1282 times | Fri 29 May 2026 | 62.80 (2.88%) | 61.26 | 57.95 - 63.17 | 0.7505 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.4755 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6928 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 1.0059 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9709 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9847 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.3469 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8814 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.2408 times |
Yearly price and charts DynamicLeisure
Strong yearly Stock price targets for DynamicLeisure PEJ are 61.42 and 73.99
| Yearly Target 1 | 51.16 |
| Yearly Target 2 | 59.11 |
| Yearly Target 3 | 63.733333333333 |
| Yearly Target 4 | 71.68 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.05 (9.36%) | 61.46 | 55.79 - 68.36 | 0.1395 times | Wed 31 December 2025 | 61.31 (17.45%) | 52.60 | 41.08 - 62.67 | 0.486 times | Tue 31 December 2024 | 52.20 (24.49%) | 41.54 | 39.61 - 55.23 | 0.4203 times | Fri 29 December 2023 | 41.93 (15.16%) | 36.68 | 34.90 - 43.33 | 0.5741 times | Fri 30 December 2022 | 36.41 (-25.66%) | 49.14 | 34.36 - 50.94 | 2.2225 times | Fri 31 December 2021 | 48.98 (22.36%) | 40.23 | 38.48 - 55.25 | 4.0823 times | Thu 31 December 2020 | 40.03 (-11.28%) | 45.24 | 17.60 - 45.68 | 1.6179 times | Tue 31 December 2019 | 45.12 (13.37%) | 39.21 | 39.21 - 45.87 | 0.0768 times | Mon 31 December 2018 | 39.80 (-10.22%) | 44.19 | 37.94 - 48.46 | 0.1855 times | Wed 27 December 2017 | 44.33 (10.77%) | 40.44 | 39.50 - 44.61 | 0.1952 times | Fri 30 December 2016 | 40.02 (0%) | 35.22 | 31.84 - 41.47 | 0.1631 times |
Indicator Analysis of DynamicLeisure
Tomorrow's movement Prediction of Dynamic Leisure PEJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Leisure PEJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Leisure PEJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.74
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicLeisure (PEJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicLeisure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicLeisure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicLeisure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicLeisure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicLeisure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and DynamicLeisure PEJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicLeisure PEJ stock. Volume based technical analysis of DynamicLeisure PEJ stock is negative.
DynamicLeisure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 66.11 |
| 20 day DMA | 66.14 |
| 35 day DMA | 65.94 |
| 50 day DMA | 64.76 |
| 100 day DMA | 62.27 |
| 150 day DMA | 61.9 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 66.84 | 66.39 |
| 12 day EMA | 66.4 | 66.28 | 66.01 |
| 20 day EMA | 66.1 | 66 | 65.82 |
| 35 day EMA | 65.23 | 65.12 | 64.97 |
| 50 day EMA | 64.51 | 64.41 | 64.27 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.37 | 65.87 |
| 12 day SMA | 66.11 | 65.98 | 65.83 |
| 20 day SMA | 66.14 | 66.11 | 66.06 |
| 35 day SMA | 65.94 | 65.85 | 65.71 |
| 50 day SMA | 64.76 | 64.61 | 64.44 |
| 100 day SMA | 62.27 | 62.21 | 62.14 |
| 150 day SMA | 61.9 | 61.86 | 61.82 |
| 200 day SMA | 61.14 | 61.1 | 61.06 |
Videos related to: DynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
