ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 21.65 and 21.75

Intraday Target 121.63
Intraday Target 221.66
Intraday Target 321.726666666667
Intraday Target 421.76
Intraday Target 521.83

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 17 December 2025 21.70 (-0.41%) 21.79 21.69 - 21.79 0.9502 times
Tue 16 December 2025 21.79 (0.09%) 21.79 21.76 - 21.82 0.5664 times
Mon 15 December 2025 21.77 (0.09%) 21.89 21.77 - 21.89 0.6092 times
Fri 12 December 2025 21.75 (-0.09%) 21.77 21.65 - 21.78 0.6827 times
Thu 11 December 2025 21.77 (0.09%) 21.78 21.75 - 21.93 1.6029 times
Wed 10 December 2025 21.75 (0.32%) 21.62 21.53 - 21.78 0.7641 times
Tue 09 December 2025 21.68 (-0.05%) 21.69 21.57 - 21.72 1.0959 times
Mon 08 December 2025 21.69 (-0.69%) 21.76 21.53 - 21.89 0.7627 times
Fri 05 December 2025 21.84 (-0.14%) 21.82 21.81 - 21.90 1.4529 times
Thu 04 December 2025 21.87 (-0.14%) 21.85 21.80 - 21.88 1.513 times
Wed 03 December 2025 21.90 (0.37%) 21.83 21.78 - 21.92 3.4482 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 21.6 and 21.8

Weekly Target 121.56
Weekly Target 221.63
Weekly Target 321.76
Weekly Target 421.83
Weekly Target 521.96

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 17 December 2025 21.70 (-0.23%) 21.89 21.69 - 21.89 0.3512 times
Fri 12 December 2025 21.75 (-0.41%) 21.76 21.53 - 21.93 0.8109 times
Fri 05 December 2025 21.84 (0%) 21.69 21.69 - 21.92 1.7686 times
Fri 28 November 2025 21.84 (0.41%) 21.71 21.65 - 21.96 0.7425 times
Fri 21 November 2025 21.75 (0.05%) 21.79 21.69 - 22.00 0.8031 times
Fri 14 November 2025 21.74 (-0.09%) 21.81 21.69 - 21.93 0.9112 times
Fri 07 November 2025 21.76 (-0.68%) 21.75 21.63 - 21.80 0.8858 times
Fri 31 October 2025 21.91 (0.05%) 21.96 21.74 - 22.07 1.4874 times
Fri 24 October 2025 21.90 (0.5%) 21.79 21.78 - 21.96 1.1213 times
Fri 17 October 2025 21.79 (1.82%) 21.52 21.40 - 21.81 1.118 times
Fri 10 October 2025 21.40 (-1.02%) 21.57 21.40 - 21.66 0.9376 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 21.62 and 22.02

Monthly Target 121.32
Monthly Target 221.51
Monthly Target 321.72
Monthly Target 421.91
Monthly Target 522.12

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 17 December 2025 21.70 (-0.64%) 21.69 21.53 - 21.93 0.7174 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.8182 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 1.3256 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 1.1413 times
Fri 29 August 2025 20.92 (1.9%) 20.61 20.55 - 21.05 1.1916 times
Thu 31 July 2025 20.53 (0.49%) 20.49 20.12 - 20.61 0.8268 times
Mon 30 June 2025 20.43 (3.18%) 19.73 19.73 - 20.45 0.5879 times
Fri 30 May 2025 19.80 (0.71%) 19.74 19.42 - 19.93 0.7025 times
Wed 30 April 2025 19.66 (-2.53%) 20.17 18.71 - 20.30 1.5639 times
Mon 31 March 2025 20.17 (-2.51%) 20.52 20.03 - 20.67 1.1249 times
Fri 28 February 2025 20.69 (2.88%) 20.11 20.01 - 20.70 0.9302 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 20.21 and 23.57

Yearly Target 117.47
Yearly Target 219.58
Yearly Target 320.826666666667
Yearly Target 422.94
Yearly Target 524.19

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 17 December 2025 21.70 (9.49%) 19.93 18.71 - 22.07 0.2591 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.4412 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.7795 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.2848 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.8575 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.2577 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.1384 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.5026 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.2029 times
Fri 30 December 2016 28.26 (3.48%) 27.30 26.50 - 30.96 1.2763 times
Thu 31 December 2015 27.31 (0%) 28.04 27.14 - 28.30 0.1817 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.78
20 day DMA 21.77
35 day DMA 21.79
50 day DMA 21.77
100 day DMA 21.45
150 day DMA 21
200 day DMA 20.71

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.7721.76
12 day EMA21.7621.7721.77
20 day EMA21.7621.7721.77
35 day EMA21.7621.7621.76
50 day EMA21.7621.7621.76

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7721.74
12 day SMA21.7821.7821.78
20 day SMA21.7721.7721.77
35 day SMA21.7921.821.8
50 day SMA21.7721.7721.76
100 day SMA21.4521.4421.43
150 day SMA2120.9920.98
200 day SMA20.7120.7120.7

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top