ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 20.16 and 20.26

Intraday Target 120.08
Intraday Target 220.13
Intraday Target 320.176666666667
Intraday Target 420.23
Intraday Target 520.28

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 26 October 2026 20.19 (0.05%) 20.14 20.12 - 20.22 0.7562 times
Fri 23 October 2026 20.18 (-0.35%) 20.24 20.15 - 20.25 1.0064 times
Thu 22 October 2026 20.25 (0.5%) 20.13 20.09 - 20.26 2.461 times
Wed 21 October 2026 20.15 (0.45%) 20.11 20.08 - 20.17 0.6303 times
Tue 20 October 2026 20.06 (0.1%) 20.00 20.00 - 20.14 1.2527 times
Mon 19 October 2026 20.04 (-1.13%) 20.15 20.03 - 20.17 0.7235 times
Fri 16 October 2026 20.27 (-0.25%) 20.27 20.24 - 20.34 0.7987 times
Thu 15 October 2026 20.32 (0.94%) 20.33 20.30 - 20.40 0.9057 times
Wed 14 October 2026 20.13 (0.05%) 20.01 19.89 - 20.14 0.8125 times
Tue 13 October 2026 20.12 (0.45%) 20.13 20.07 - 20.13 0.6529 times
Mon 12 October 2026 20.03 (0%) 19.99 19.97 - 20.04 0.6848 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.16 and 20.26

Weekly Target 120.08
Weekly Target 220.13
Weekly Target 320.176666666667
Weekly Target 420.23
Weekly Target 520.28

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 26 October 2026 20.19 (0.05%) 20.14 20.12 - 20.22 0.1253 times
Fri 23 October 2026 20.18 (-0.44%) 20.15 20.00 - 20.26 1.0067 times
Fri 16 October 2026 20.27 (1.2%) 19.99 19.89 - 20.40 0.6389 times
Fri 09 October 2026 20.03 (1.16%) 19.80 19.73 - 20.06 1.3406 times
Fri 02 October 2026 19.80 (-2.56%) 20.11 19.68 - 20.15 2.5966 times
Fri 25 September 2026 20.32 (-2.12%) 20.74 20.22 - 20.85 1.2456 times
Fri 18 September 2026 20.76 (0.19%) 20.67 20.59 - 20.86 0.7298 times
Fri 11 September 2026 20.72 (-1.52%) 21.04 20.72 - 21.04 0.5989 times
Fri 04 September 2026 21.04 (-0.14%) 21.03 20.91 - 21.06 0.8618 times
Fri 28 August 2026 21.07 (-0.05%) 21.01 20.99 - 21.18 0.8557 times
Fri 21 August 2026 21.08 (-0.47%) 21.14 20.91 - 21.24 4.4532 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 19.94 and 20.66

Monthly Target 119.37
Monthly Target 219.78
Monthly Target 320.09
Monthly Target 420.5
Monthly Target 520.81

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 26 October 2026 20.19 (1.56%) 19.81 19.68 - 20.40 0.6466 times
Wed 30 September 2026 19.88 (-5.42%) 20.96 19.88 - 21.06 0.9288 times
Mon 31 August 2026 21.02 (0.43%) 20.98 20.91 - 21.31 1.2342 times
Fri 31 July 2026 20.93 (-3.28%) 21.60 20.87 - 21.70 0.6052 times
Tue 30 June 2026 21.64 (0.14%) 21.57 21.13 - 21.99 0.7643 times
Fri 29 May 2026 21.61 (0.65%) 21.47 20.76 - 21.73 0.6672 times
Thu 30 April 2026 21.47 (2.73%) 21.00 20.88 - 21.87 0.9999 times
Tue 31 March 2026 20.90 (-4.91%) 21.81 20.46 - 22.10 1.1929 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.6205 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.3404 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.6951 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 18.69 and 21.19

Yearly Target 118.18
Yearly Target 219.19
Yearly Target 320.683333333333
Yearly Target 421.69
Yearly Target 523.18

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 26 October 2026 20.19 (-6.83%) 21.73 19.68 - 22.18 0.3392 times
Wed 31 December 2025 21.67 (9.33%) 19.93 18.71 - 22.07 0.2912 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.4883 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.8528 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.3713 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.9434 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.4087 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.275 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.683 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.3473 times
Fri 30 December 2016 28.26 (0%) 30.62 27.71 - 30.96 0.6146 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.15
20 day DMA 20.05
35 day DMA 20.31
50 day DMA 20.54
100 day DMA 20.96
150 day DMA 21.1
200 day DMA 21.23

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.1720.16
12 day EMA20.1620.1520.14
20 day EMA20.1920.1920.19
35 day EMA20.3420.3520.36
50 day EMA20.5620.5720.59

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.1420.15
12 day SMA20.1520.1320.11
20 day SMA20.0520.0520.05
35 day SMA20.3120.3420.36
50 day SMA20.5420.5620.58
100 day SMA20.9620.9720.99
150 day SMA21.121.121.1
200 day SMA21.2321.2421.25

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top