Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.66 and 21.75
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.70 (-0.18%) | 21.62 | 21.62 - 21.71 | 0.3227 times | Tue 14 April 2026 | 21.74 (0.69%) | 21.62 | 21.62 - 21.75 | 0.2949 times | Mon 13 April 2026 | 21.59 (0.65%) | 21.44 | 21.42 - 21.61 | 0.3894 times | Fri 10 April 2026 | 21.45 (-0.05%) | 21.48 | 21.40 - 21.50 | 0.2117 times | Thu 09 April 2026 | 21.46 (0.47%) | 21.36 | 21.32 - 21.54 | 1.2055 times | Wed 08 April 2026 | 21.36 (1.38%) | 21.48 | 21.29 - 21.54 | 3.5677 times | Tue 07 April 2026 | 21.07 (0%) | 21.02 | 20.88 - 21.11 | 0.6358 times | Mon 06 April 2026 | 21.07 (0.05%) | 21.02 | 20.90 - 21.11 | 0.4355 times | Thu 02 April 2026 | 21.06 (0.19%) | 20.95 | 20.89 - 21.08 | 1.6885 times | Wed 01 April 2026 | 21.02 (0.57%) | 21.00 | 20.96 - 21.10 | 1.2483 times | Tue 31 March 2026 | 20.90 (1.31%) | 20.78 | 20.73 - 20.98 | 1.2887 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.56 and 21.89
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.70 (1.17%) | 21.44 | 21.42 - 21.75 | 0.215 times | Fri 10 April 2026 | 21.45 (1.85%) | 21.02 | 20.88 - 21.54 | 1.2933 times | Thu 02 April 2026 | 21.06 (2.28%) | 20.74 | 20.60 - 21.10 | 0.9702 times | Fri 27 March 2026 | 20.59 (-0.72%) | 20.76 | 20.46 - 21.09 | 0.9491 times | Fri 20 March 2026 | 20.74 (-1.66%) | 21.21 | 20.72 - 22.10 | 0.7549 times | Fri 13 March 2026 | 21.09 (-1.86%) | 21.32 | 21.08 - 21.69 | 0.9786 times | Fri 06 March 2026 | 21.49 (-2.23%) | 21.81 | 21.44 - 21.98 | 0.9807 times | Fri 27 February 2026 | 21.98 (-0.32%) | 21.98 | 21.88 - 22.02 | 0.4354 times | Fri 20 February 2026 | 22.05 (0.27%) | 22.07 | 21.96 - 22.18 | 3.3281 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.0945 times | Fri 13 February 2026 | 21.99 (1.34%) | 21.66 | 21.61 - 22.04 | 0.7793 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.29 and 22.16
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.70 (3.83%) | 21.00 | 20.88 - 21.75 | 0.6948 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.3036 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.8016 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.4649 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7596 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6133 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 0.9937 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8556 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.8932 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.6198 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.4407 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 20.22 and 21.94
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 21.446666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.70 (0.14%) | 21.73 | 20.46 - 22.18 | 0.1644 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.2989 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.497 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8782 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.4476 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9661 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.417 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2825 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.6929 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3553 times | Fri 30 December 2016 | 28.26 (0%) | 26.81 | 26.73 - 30.96 | 1.3215 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.51 | 21.4 |
| 12 day EMA | 21.37 | 21.31 | 21.23 |
| 20 day EMA | 21.32 | 21.28 | 21.23 |
| 35 day EMA | 21.37 | 21.35 | 21.33 |
| 50 day EMA | 21.52 | 21.51 | 21.5 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.52 | 21.39 |
| 12 day SMA | 21.25 | 21.16 | 21.08 |
| 20 day SMA | 21.11 | 21.09 | 21.06 |
| 35 day SMA | 21.34 | 21.35 | 21.36 |
| 50 day SMA | 21.5 | 21.5 | 21.49 |
| 100 day SMA | 21.6 | 21.6 | 21.6 |
| 150 day SMA | 21.63 | 21.63 | 21.62 |
| 200 day SMA | 21.39 | 21.38 | 21.37 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
