ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 21.14 and 21.29

Intraday Target 121.1
Intraday Target 221.17
Intraday Target 321.246666666667
Intraday Target 421.32
Intraday Target 521.4

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 15 May 2026 21.25 (-0.89%) 21.27 21.17 - 21.32 0.7788 times
Thu 14 May 2026 21.44 (0.09%) 21.48 21.41 - 21.52 0.5344 times
Wed 13 May 2026 21.42 (-0.33%) 21.45 21.38 - 21.49 1.1121 times
Tue 12 May 2026 21.49 (-0.46%) 21.51 21.09 - 21.51 0.9082 times
Mon 11 May 2026 21.59 (-0.37%) 21.61 21.55 - 21.68 0.9101 times
Fri 08 May 2026 21.67 (0.28%) 21.67 21.61 - 21.71 0.7324 times
Thu 07 May 2026 21.61 (-0.37%) 21.73 21.58 - 21.73 1.0054 times
Wed 06 May 2026 21.69 (0.88%) 21.61 21.61 - 21.71 1.0779 times
Tue 05 May 2026 21.50 (0.66%) 21.35 21.35 - 21.52 1.8973 times
Mon 04 May 2026 21.36 (-0.84%) 21.50 21.33 - 21.55 1.0435 times
Fri 01 May 2026 21.54 (0.33%) 21.47 21.47 - 21.61 0.7919 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.88 and 21.47

Weekly Target 120.75
Weekly Target 221
Weekly Target 321.34
Weekly Target 421.59
Weekly Target 521.93

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 15 May 2026 21.25 (-1.94%) 21.61 21.09 - 21.68 0.5649 times
Fri 08 May 2026 21.67 (0.6%) 21.50 21.33 - 21.73 0.7663 times
Fri 01 May 2026 21.54 (-0.19%) 21.55 21.37 - 21.61 0.6954 times
Fri 24 April 2026 21.58 (-0.87%) 21.71 21.45 - 21.75 0.8031 times
Fri 17 April 2026 21.77 (1.49%) 21.44 21.42 - 21.87 0.5357 times
Fri 10 April 2026 21.45 (1.85%) 21.02 20.88 - 21.54 1.7347 times
Thu 02 April 2026 21.06 (2.28%) 20.74 20.60 - 21.10 1.3014 times
Fri 27 March 2026 20.59 (-0.72%) 20.76 20.46 - 21.09 1.2731 times
Fri 20 March 2026 20.74 (-1.66%) 21.21 20.72 - 22.10 1.0126 times
Fri 13 March 2026 21.09 (-1.86%) 21.32 21.08 - 21.69 1.3126 times
Fri 06 March 2026 21.49 (-2.23%) 21.81 21.44 - 21.98 1.3155 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 20.85 and 21.49

Monthly Target 120.72
Monthly Target 220.98
Monthly Target 321.356666666667
Monthly Target 421.62
Monthly Target 522

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 15 May 2026 21.25 (-1.02%) 21.47 21.09 - 21.73 0.348 times
Thu 30 April 2026 21.47 (2.73%) 21.00 20.88 - 21.87 1.0911 times
Tue 31 March 2026 20.90 (-4.91%) 21.81 20.46 - 22.10 1.3017 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.7682 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.4627 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.7585 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.6124 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 0.9922 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 0.8543 times
Fri 29 August 2025 20.92 (1.9%) 20.61 20.55 - 21.05 0.8109 times
Thu 31 July 2025 20.53 (0.49%) 20.49 20.12 - 20.61 0.6188 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 20 and 21.72

Yearly Target 119.58
Yearly Target 220.41
Yearly Target 321.296666666667
Yearly Target 422.13
Yearly Target 523.02

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 15 May 2026 21.25 (-1.94%) 21.73 20.46 - 22.18 0.1885 times
Wed 31 December 2025 21.67 (9.33%) 19.93 18.71 - 22.07 0.2958 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.4959 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.8661 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.3926 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.9581 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.4306 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.2949 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.7092 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.3683 times
Fri 30 December 2016 28.26 (0%) 27.94 27.62 - 30.96 1.2644 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.5
20 day DMA 21.53
35 day DMA 21.41
50 day DMA 21.35
100 day DMA 21.55
150 day DMA 21.62
200 day DMA 21.5

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4921.51
12 day EMA21.4821.5221.53
20 day EMA21.4921.5221.53
35 day EMA21.4621.4721.47
50 day EMA21.3921.421.4

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.5221.56
12 day SMA21.521.5121.52
20 day SMA21.5321.5521.56
35 day SMA21.4121.421.39
50 day SMA21.3521.3621.37
100 day SMA21.5521.5521.55
150 day SMA21.6221.6221.63
200 day SMA21.521.521.5

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top