Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.86 and 20.94
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 20.916666666667 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.93 (0%) | 20.95 | 20.87 - 20.95 | 0.9307 times | Thu 30 July 2026 | 20.93 (0.19%) | 20.91 | 20.89 - 20.95 | 2.0346 times | Wed 29 July 2026 | 20.89 (-1%) | 21.07 | 20.87 - 21.31 | 1.1744 times | Tue 28 July 2026 | 21.10 (0.14%) | 21.04 | 21.02 - 21.41 | 0.565 times | Mon 27 July 2026 | 21.07 (0.52%) | 21.06 | 21.04 - 21.10 | 0.6185 times | Fri 24 July 2026 | 20.96 (0.19%) | 20.99 | 20.92 - 21.00 | 0.9124 times | Thu 23 July 2026 | 20.92 (-0.76%) | 20.96 | 20.90 - 21.00 | 1.5818 times | Wed 22 July 2026 | 21.08 (-0.43%) | 21.10 | 21.06 - 21.13 | 0.6565 times | Tue 21 July 2026 | 21.17 (-0.05%) | 21.21 | 21.15 - 21.22 | 0.6028 times | Mon 20 July 2026 | 21.18 (-0.84%) | 21.25 | 21.16 - 21.29 | 0.9233 times | Fri 17 July 2026 | 21.36 (0%) | 21.34 | 21.34 - 21.39 | 0.9715 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.63 and 21.17
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.93 (-0.14%) | 21.06 | 20.87 - 21.41 | 0.7623 times | Fri 24 July 2026 | 20.96 (-1.87%) | 21.25 | 20.90 - 21.29 | 0.6698 times | Fri 17 July 2026 | 21.36 (-0.79%) | 21.41 | 21.32 - 21.60 | 0.8223 times | Fri 10 July 2026 | 21.53 (-0.55%) | 21.62 | 21.32 - 21.68 | 0.9191 times | Thu 02 July 2026 | 21.65 (-0.14%) | 21.70 | 21.44 - 21.81 | 1.2526 times | Fri 26 June 2026 | 21.68 (-0.78%) | 21.74 | 21.33 - 21.99 | 1.208 times | Thu 18 June 2026 | 21.85 (0.74%) | 21.80 | 21.64 - 21.88 | 0.9031 times | Fri 12 June 2026 | 21.69 (1.02%) | 21.53 | 21.13 - 21.70 | 1.1907 times | Fri 05 June 2026 | 21.47 (-0.65%) | 21.57 | 21.45 - 21.75 | 1.208 times | Fri 29 May 2026 | 21.61 (1.93%) | 21.32 | 21.31 - 21.65 | 1.0641 times | Fri 22 May 2026 | 21.20 (-0.24%) | 21.11 | 20.76 - 21.31 | 1.2082 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.49 and 21.32
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.93 (-3.28%) | 21.60 | 20.87 - 21.70 | 0.6469 times | Tue 30 June 2026 | 21.64 (0.14%) | 21.57 | 21.13 - 21.99 | 0.8169 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.7131 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.0688 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.275 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.732 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.4327 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7429 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.5999 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 0.9719 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8368 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 19.84 and 21.56
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 21.19 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.93 (-3.41%) | 21.73 | 20.46 - 22.18 | 0.2463 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.294 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4929 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.861 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.3844 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9524 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4222 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2872 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.6991 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3603 times | Fri 30 December 2016 | 28.26 (0%) | 28.39 | 27.71 - 30.96 | 0.9796 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.98 | 21.01 |
| 12 day EMA | 21.08 | 21.11 | 21.14 |
| 20 day EMA | 21.18 | 21.21 | 21.24 |
| 35 day EMA | 21.27 | 21.29 | 21.31 |
| 50 day EMA | 21.37 | 21.39 | 21.41 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.99 | 20.99 |
| 12 day SMA | 21.08 | 21.12 | 21.15 |
| 20 day SMA | 21.24 | 21.27 | 21.3 |
| 35 day SMA | 21.43 | 21.45 | 21.46 |
| 50 day SMA | 21.44 | 21.44 | 21.44 |
| 100 day SMA | 21.38 | 21.39 | 21.39 |
| 150 day SMA | 21.5 | 21.5 | 21.51 |
| 200 day SMA | 21.57 | 21.57 | 21.58 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
