Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.6 and 21.71
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.62 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.73 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.65 (0.23%) | 21.55 | 21.55 - 21.66 | 1.0089 times | Wed 01 July 2026 | 21.60 (-0.18%) | 21.60 | 21.44 - 21.70 | 1.9758 times | Tue 30 June 2026 | 21.64 (-0.46%) | 21.72 | 21.64 - 21.75 | 0.5254 times | Mon 29 June 2026 | 21.74 (0.28%) | 21.70 | 21.70 - 21.81 | 1.3117 times | Fri 26 June 2026 | 21.68 (0%) | 21.67 | 21.64 - 21.79 | 0.9646 times | Thu 25 June 2026 | 21.68 (-0.05%) | 21.75 | 21.60 - 21.99 | 2.1245 times | Wed 24 June 2026 | 21.69 (0.42%) | 21.33 | 21.33 - 21.72 | 0.3648 times | Tue 23 June 2026 | 21.60 (-0.23%) | 21.59 | 21.57 - 21.76 | 0.6191 times | Mon 22 June 2026 | 21.65 (-0.92%) | 21.74 | 21.63 - 21.85 | 0.577 times | Thu 18 June 2026 | 21.85 (0.6%) | 21.83 | 21.73 - 21.88 | 0.5281 times | Wed 17 June 2026 | 21.72 (-0.37%) | 21.79 | 21.71 - 21.84 | 1.9816 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.36 and 21.73
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.65 (-0.14%) | 21.70 | 21.44 - 21.81 | 1.1418 times | Fri 26 June 2026 | 21.68 (-0.78%) | 21.74 | 21.33 - 21.99 | 1.1012 times | Thu 18 June 2026 | 21.85 (0.74%) | 21.80 | 21.64 - 21.88 | 0.8233 times | Fri 12 June 2026 | 21.69 (1.02%) | 21.53 | 21.13 - 21.70 | 1.0855 times | Fri 05 June 2026 | 21.47 (-0.65%) | 21.57 | 21.45 - 21.75 | 1.1012 times | Fri 29 May 2026 | 21.61 (1.93%) | 21.32 | 21.31 - 21.65 | 0.97 times | Fri 22 May 2026 | 21.20 (-0.24%) | 21.11 | 20.76 - 21.31 | 1.1014 times | Fri 15 May 2026 | 21.25 (-1.94%) | 21.61 | 21.09 - 21.68 | 0.7459 times | Fri 08 May 2026 | 21.67 (0.6%) | 21.50 | 21.33 - 21.73 | 1.0118 times | Fri 01 May 2026 | 21.54 (-0.19%) | 21.55 | 21.37 - 21.61 | 0.9181 times | Fri 24 April 2026 | 21.58 (-0.87%) | 21.71 | 21.45 - 21.75 | 1.0603 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.55 and 21.81
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.65 (0.05%) | 21.60 | 21.44 - 21.70 | 0.134 times | Tue 30 June 2026 | 21.64 (0.14%) | 21.57 | 21.13 - 21.99 | 0.8617 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.7522 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.1274 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.3449 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.827 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.5113 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7836 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6328 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.0252 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8827 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 20.2 and 21.92
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 21.43 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.65 (-0.09%) | 21.73 | 20.46 - 22.18 | 0.23 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.2945 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4938 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8625 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.3868 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.954 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4246 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2894 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.702 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3625 times | Fri 30 December 2016 | 28.26 (0%) | 28.52 | 27.71 - 30.96 | 1.0852 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.65 | 21.68 |
| 12 day EMA | 21.66 | 21.66 | 21.67 |
| 20 day EMA | 21.64 | 21.64 | 21.64 |
| 35 day EMA | 21.61 | 21.61 | 21.61 |
| 50 day EMA | 21.55 | 21.55 | 21.55 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.67 | 21.69 |
| 12 day SMA | 21.69 | 21.71 | 21.71 |
| 20 day SMA | 21.65 | 21.64 | 21.65 |
| 35 day SMA | 21.52 | 21.52 | 21.52 |
| 50 day SMA | 21.53 | 21.53 | 21.53 |
| 100 day SMA | 21.51 | 21.51 | 21.51 |
| 150 day SMA | 21.57 | 21.57 | 21.57 |
| 200 day SMA | 21.61 | 21.6 | 21.6 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
