Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.43 and 21.79
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.703333333333 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.06 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.69 (-0.69%) | 21.76 | 21.53 - 21.89 | 0.4778 times | Fri 05 December 2025 | 21.84 (-0.14%) | 21.82 | 21.81 - 21.90 | 0.9102 times | Thu 04 December 2025 | 21.87 (-0.14%) | 21.85 | 21.80 - 21.88 | 0.9479 times | Wed 03 December 2025 | 21.90 (0.37%) | 21.83 | 21.78 - 21.92 | 2.1602 times | Tue 02 December 2025 | 21.82 (0.6%) | 21.71 | 21.71 - 21.84 | 0.3847 times | Mon 01 December 2025 | 21.69 (-0.69%) | 21.69 | 21.69 - 21.75 | 2.3037 times | Fri 28 November 2025 | 21.84 (0.09%) | 21.82 | 21.77 - 21.93 | 0.3954 times | Wed 26 November 2025 | 21.82 (0.28%) | 21.75 | 21.71 - 21.96 | 0.4086 times | Tue 25 November 2025 | 21.76 (0.28%) | 21.71 | 21.70 - 21.79 | 0.5343 times | Mon 24 November 2025 | 21.70 (-0.23%) | 21.71 | 21.65 - 21.74 | 1.4773 times | Fri 21 November 2025 | 21.75 (0.28%) | 21.75 | 21.71 - 21.82 | 0.7225 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.43 and 21.79
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.69 (-0.69%) | 21.76 | 21.53 - 21.89 | 0.1273 times | Fri 05 December 2025 | 21.84 (0%) | 21.69 | 21.69 - 21.92 | 1.7862 times | Fri 28 November 2025 | 21.84 (0.41%) | 21.71 | 21.65 - 21.96 | 0.7499 times | Fri 21 November 2025 | 21.75 (0.05%) | 21.79 | 21.69 - 22.00 | 0.8111 times | Fri 14 November 2025 | 21.74 (-0.09%) | 21.81 | 21.69 - 21.93 | 0.9203 times | Fri 07 November 2025 | 21.76 (-0.68%) | 21.75 | 21.63 - 21.80 | 0.8946 times | Fri 31 October 2025 | 21.91 (0.05%) | 21.96 | 21.74 - 22.07 | 1.5022 times | Fri 24 October 2025 | 21.90 (0.5%) | 21.79 | 21.78 - 21.96 | 1.1325 times | Fri 17 October 2025 | 21.79 (1.82%) | 21.52 | 21.40 - 21.81 | 1.1291 times | Fri 10 October 2025 | 21.40 (-1.02%) | 21.57 | 21.40 - 21.66 | 0.9469 times | Fri 03 October 2025 | 21.62 (0.75%) | 21.49 | 21.48 - 21.67 | 1.3247 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.5 and 21.89
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.69 (-0.69%) | 21.69 | 21.53 - 21.92 | 0.4758 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.8395 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.3601 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 1.171 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 1.2226 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.8483 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.6032 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.7208 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.6046 times | Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 1.1541 times | Fri 28 February 2025 | 20.69 (2.88%) | 20.11 | 20.01 - 20.70 | 0.9544 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 20.2 and 23.56
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 20.823333333333 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.69 (9.43%) | 19.93 | 18.71 - 22.07 | 0.254 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4414 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.7799 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.2855 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.858 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.2584 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.139 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.5034 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.2036 times | Fri 30 December 2016 | 28.26 (3.48%) | 27.30 | 26.50 - 30.96 | 1.277 times | Thu 31 December 2015 | 27.31 (0%) | 27.78 | 27.14 - 28.30 | 0.2024 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.77
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.84 | 21.84 |
| 12 day EMA | 21.79 | 21.81 | 21.81 |
| 20 day EMA | 21.78 | 21.79 | 21.79 |
| 35 day EMA | 21.76 | 21.76 | 21.76 |
| 50 day EMA | 21.74 | 21.74 | 21.74 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.82 | 21.82 |
| 12 day SMA | 21.78 | 21.79 | 21.78 |
| 20 day SMA | 21.79 | 21.79 | 21.79 |
| 35 day SMA | 21.81 | 21.82 | 21.81 |
| 50 day SMA | 21.75 | 21.74 | 21.74 |
| 100 day SMA | 21.36 | 21.34 | 21.33 |
| 150 day SMA | 20.9 | 20.89 | 20.88 |
| 200 day SMA | 20.67 | 20.66 | 20.66 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
