EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.16 and 20.26
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.176666666667 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.19 (0.05%) | 20.14 | 20.12 - 20.22 | 0.7562 times | Fri 23 October 2026 | 20.18 (-0.35%) | 20.24 | 20.15 - 20.25 | 1.0064 times | Thu 22 October 2026 | 20.25 (0.5%) | 20.13 | 20.09 - 20.26 | 2.461 times | Wed 21 October 2026 | 20.15 (0.45%) | 20.11 | 20.08 - 20.17 | 0.6303 times | Tue 20 October 2026 | 20.06 (0.1%) | 20.00 | 20.00 - 20.14 | 1.2527 times | Mon 19 October 2026 | 20.04 (-1.13%) | 20.15 | 20.03 - 20.17 | 0.7235 times | Fri 16 October 2026 | 20.27 (-0.25%) | 20.27 | 20.24 - 20.34 | 0.7987 times | Thu 15 October 2026 | 20.32 (0.94%) | 20.33 | 20.30 - 20.40 | 0.9057 times | Wed 14 October 2026 | 20.13 (0.05%) | 20.01 | 19.89 - 20.14 | 0.8125 times | Tue 13 October 2026 | 20.12 (0.45%) | 20.13 | 20.07 - 20.13 | 0.6529 times | Mon 12 October 2026 | 20.03 (0%) | 19.99 | 19.97 - 20.04 | 0.6848 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.16 and 20.26
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.19 (0.05%) | 20.14 | 20.12 - 20.22 | 0.1253 times | Fri 23 October 2026 | 20.18 (-0.44%) | 20.15 | 20.00 - 20.26 | 1.0067 times | Fri 16 October 2026 | 20.27 (1.2%) | 19.99 | 19.89 - 20.40 | 0.6389 times | Fri 09 October 2026 | 20.03 (1.16%) | 19.80 | 19.73 - 20.06 | 1.3406 times | Fri 02 October 2026 | 19.80 (-2.56%) | 20.11 | 19.68 - 20.15 | 2.5966 times | Fri 25 September 2026 | 20.32 (-2.12%) | 20.74 | 20.22 - 20.85 | 1.2456 times | Fri 18 September 2026 | 20.76 (0.19%) | 20.67 | 20.59 - 20.86 | 0.7298 times | Fri 11 September 2026 | 20.72 (-1.52%) | 21.04 | 20.72 - 21.04 | 0.5989 times | Fri 04 September 2026 | 21.04 (-0.14%) | 21.03 | 20.91 - 21.06 | 0.8618 times | Fri 28 August 2026 | 21.07 (-0.05%) | 21.01 | 20.99 - 21.18 | 0.8557 times | Fri 21 August 2026 | 21.08 (-0.47%) | 21.14 | 20.91 - 21.24 | 4.4532 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 19.94 and 20.66
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.19 (1.56%) | 19.81 | 19.68 - 20.40 | 0.6466 times | Wed 30 September 2026 | 19.88 (-5.42%) | 20.96 | 19.88 - 21.06 | 0.9288 times | Mon 31 August 2026 | 21.02 (0.43%) | 20.98 | 20.91 - 21.31 | 1.2342 times | Fri 31 July 2026 | 20.93 (-3.28%) | 21.60 | 20.87 - 21.70 | 0.6052 times | Tue 30 June 2026 | 21.64 (0.14%) | 21.57 | 21.13 - 21.99 | 0.7643 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.6672 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 0.9999 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.1929 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.6205 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.3404 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.6951 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 18.69 and 21.19
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 20.683333333333 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.19 (-6.83%) | 21.73 | 19.68 - 22.18 | 0.3392 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.2912 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4883 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8528 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.3713 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9434 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4087 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.275 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.683 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3473 times | Fri 30 December 2016 | 28.26 (0%) | 30.62 | 27.71 - 30.96 | 0.6146 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.17 | 20.16 |
| 12 day EMA | 20.16 | 20.15 | 20.14 |
| 20 day EMA | 20.19 | 20.19 | 20.19 |
| 35 day EMA | 20.34 | 20.35 | 20.36 |
| 50 day EMA | 20.56 | 20.57 | 20.59 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.14 | 20.15 |
| 12 day SMA | 20.15 | 20.13 | 20.11 |
| 20 day SMA | 20.05 | 20.05 | 20.05 |
| 35 day SMA | 20.31 | 20.34 | 20.36 |
| 50 day SMA | 20.54 | 20.56 | 20.58 |
| 100 day SMA | 20.96 | 20.97 | 20.99 |
| 150 day SMA | 21.1 | 21.1 | 21.1 |
| 200 day SMA | 21.23 | 21.24 | 21.25 |


