EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.14 and 21.29
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.246666666667 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.4 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.25 (-0.89%) | 21.27 | 21.17 - 21.32 | 0.7788 times | Thu 14 May 2026 | 21.44 (0.09%) | 21.48 | 21.41 - 21.52 | 0.5344 times | Wed 13 May 2026 | 21.42 (-0.33%) | 21.45 | 21.38 - 21.49 | 1.1121 times | Tue 12 May 2026 | 21.49 (-0.46%) | 21.51 | 21.09 - 21.51 | 0.9082 times | Mon 11 May 2026 | 21.59 (-0.37%) | 21.61 | 21.55 - 21.68 | 0.9101 times | Fri 08 May 2026 | 21.67 (0.28%) | 21.67 | 21.61 - 21.71 | 0.7324 times | Thu 07 May 2026 | 21.61 (-0.37%) | 21.73 | 21.58 - 21.73 | 1.0054 times | Wed 06 May 2026 | 21.69 (0.88%) | 21.61 | 21.61 - 21.71 | 1.0779 times | Tue 05 May 2026 | 21.50 (0.66%) | 21.35 | 21.35 - 21.52 | 1.8973 times | Mon 04 May 2026 | 21.36 (-0.84%) | 21.50 | 21.33 - 21.55 | 1.0435 times | Fri 01 May 2026 | 21.54 (0.33%) | 21.47 | 21.47 - 21.61 | 0.7919 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.88 and 21.47
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.25 (-1.94%) | 21.61 | 21.09 - 21.68 | 0.5649 times | Fri 08 May 2026 | 21.67 (0.6%) | 21.50 | 21.33 - 21.73 | 0.7663 times | Fri 01 May 2026 | 21.54 (-0.19%) | 21.55 | 21.37 - 21.61 | 0.6954 times | Fri 24 April 2026 | 21.58 (-0.87%) | 21.71 | 21.45 - 21.75 | 0.8031 times | Fri 17 April 2026 | 21.77 (1.49%) | 21.44 | 21.42 - 21.87 | 0.5357 times | Fri 10 April 2026 | 21.45 (1.85%) | 21.02 | 20.88 - 21.54 | 1.7347 times | Thu 02 April 2026 | 21.06 (2.28%) | 20.74 | 20.60 - 21.10 | 1.3014 times | Fri 27 March 2026 | 20.59 (-0.72%) | 20.76 | 20.46 - 21.09 | 1.2731 times | Fri 20 March 2026 | 20.74 (-1.66%) | 21.21 | 20.72 - 22.10 | 1.0126 times | Fri 13 March 2026 | 21.09 (-1.86%) | 21.32 | 21.08 - 21.69 | 1.3126 times | Fri 06 March 2026 | 21.49 (-2.23%) | 21.81 | 21.44 - 21.98 | 1.3155 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.85 and 21.49
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.25 (-1.02%) | 21.47 | 21.09 - 21.73 | 0.348 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.0911 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.3017 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.7682 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.4627 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7585 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6124 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 0.9922 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8543 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.8109 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.6188 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 20 and 21.72
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 21.296666666667 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.25 (-1.94%) | 21.73 | 20.46 - 22.18 | 0.1885 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.2958 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4959 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8661 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.3926 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9581 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4306 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2949 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.7092 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3683 times | Fri 30 December 2016 | 28.26 (0%) | 27.94 | 27.62 - 30.96 | 1.2644 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.49 | 21.51 |
| 12 day EMA | 21.48 | 21.52 | 21.53 |
| 20 day EMA | 21.49 | 21.52 | 21.53 |
| 35 day EMA | 21.46 | 21.47 | 21.47 |
| 50 day EMA | 21.39 | 21.4 | 21.4 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.52 | 21.56 |
| 12 day SMA | 21.5 | 21.51 | 21.52 |
| 20 day SMA | 21.53 | 21.55 | 21.56 |
| 35 day SMA | 21.41 | 21.4 | 21.39 |
| 50 day SMA | 21.35 | 21.36 | 21.37 |
| 100 day SMA | 21.55 | 21.55 | 21.55 |
| 150 day SMA | 21.62 | 21.62 | 21.63 |
| 200 day SMA | 21.5 | 21.5 | 21.5 |


