Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.61 and 21.7
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.666666666667 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.76 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.69 (0.14%) | 21.70 | 21.61 - 21.70 | 0.5679 times | Thu 11 June 2026 | 21.66 (1.17%) | 21.48 | 21.41 - 21.67 | 1.7207 times | Wed 10 June 2026 | 21.41 (-0.46%) | 21.42 | 21.13 - 21.54 | 1.0997 times | Tue 09 June 2026 | 21.51 (0.51%) | 21.53 | 21.40 - 21.53 | 1.1898 times | Mon 08 June 2026 | 21.40 (-0.33%) | 21.53 | 21.40 - 21.53 | 0.386 times | Fri 05 June 2026 | 21.47 (-0.83%) | 21.53 | 21.45 - 21.75 | 0.424 times | Thu 04 June 2026 | 21.65 (0.28%) | 21.60 | 21.54 - 21.66 | 2.0708 times | Wed 03 June 2026 | 21.59 (-0.37%) | 21.59 | 21.55 - 21.61 | 0.6442 times | Tue 02 June 2026 | 21.67 (0.37%) | 21.60 | 21.60 - 21.68 | 0.2779 times | Mon 01 June 2026 | 21.59 (-0.09%) | 21.57 | 21.45 - 21.60 | 1.619 times | Fri 29 May 2026 | 21.61 (0.51%) | 21.58 | 21.51 - 21.63 | 1.2092 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.41 and 21.98
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.506666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.69 (1.02%) | 21.53 | 21.13 - 21.70 | 0.9875 times | Fri 05 June 2026 | 21.47 (-0.65%) | 21.57 | 21.45 - 21.75 | 1.0018 times | Fri 29 May 2026 | 21.61 (1.93%) | 21.32 | 21.31 - 21.65 | 0.8825 times | Fri 22 May 2026 | 21.20 (-0.24%) | 21.11 | 20.76 - 21.31 | 1.002 times | Fri 15 May 2026 | 21.25 (-1.94%) | 21.61 | 21.09 - 21.68 | 0.6786 times | Fri 08 May 2026 | 21.67 (0.6%) | 21.50 | 21.33 - 21.73 | 0.9205 times | Fri 01 May 2026 | 21.54 (-0.19%) | 21.55 | 21.37 - 21.61 | 0.8352 times | Fri 24 April 2026 | 21.58 (-0.87%) | 21.71 | 21.45 - 21.75 | 0.9647 times | Fri 17 April 2026 | 21.77 (1.49%) | 21.44 | 21.42 - 21.87 | 0.6435 times | Fri 10 April 2026 | 21.45 (1.85%) | 21.02 | 20.88 - 21.54 | 2.0837 times | Thu 02 April 2026 | 21.06 (2.28%) | 20.74 | 20.60 - 21.10 | 1.5632 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.41 and 22.03
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.69 (0.37%) | 21.57 | 21.13 - 21.75 | 0.4024 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.7302 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.0944 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.3056 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.7735 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.467 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7607 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6143 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 0.9952 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8568 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.8133 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 20.22 and 21.94
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 21.443333333333 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.69 (0.09%) | 21.73 | 20.46 - 22.18 | 0.2127 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.295 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4946 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.864 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.3892 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9557 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4271 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2917 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.705 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3649 times | Fri 30 December 2016 | 28.26 (0%) | 28.33 | 27.71 - 30.96 | 1.1502 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.61
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.54 | 21.48 |
| 12 day EMA | 21.53 | 21.5 | 21.47 |
| 20 day EMA | 21.5 | 21.48 | 21.46 |
| 35 day EMA | 21.44 | 21.43 | 21.42 |
| 50 day EMA | 21.41 | 21.4 | 21.39 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.49 | 21.49 |
| 12 day SMA | 21.56 | 21.54 | 21.52 |
| 20 day SMA | 21.41 | 21.4 | 21.39 |
| 35 day SMA | 21.46 | 21.45 | 21.45 |
| 50 day SMA | 21.47 | 21.45 | 21.44 |
| 100 day SMA | 21.5 | 21.49 | 21.49 |
| 150 day SMA | 21.58 | 21.58 | 21.58 |
| 200 day SMA | 21.57 | 21.56 | 21.56 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
