ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 20.91 and 20.97

Intraday Target 120.86
Intraday Target 220.9
Intraday Target 320.923333333333
Intraday Target 420.96
Intraday Target 520.98

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 20.93 (0.19%) 20.91 20.89 - 20.95 2.0263 times
Wed 29 July 2026 20.89 (-1%) 21.07 20.87 - 21.31 1.1696 times
Tue 28 July 2026 21.10 (0.14%) 21.04 21.02 - 21.41 0.5627 times
Mon 27 July 2026 21.07 (0.52%) 21.06 21.04 - 21.10 0.616 times
Fri 24 July 2026 20.96 (0.19%) 20.99 20.92 - 21.00 0.9087 times
Thu 23 July 2026 20.92 (-0.76%) 20.96 20.90 - 21.00 1.5753 times
Wed 22 July 2026 21.08 (-0.43%) 21.10 21.06 - 21.13 0.6538 times
Tue 21 July 2026 21.17 (-0.05%) 21.21 21.15 - 21.22 0.6003 times
Mon 20 July 2026 21.18 (-0.84%) 21.25 21.16 - 21.29 0.9196 times
Fri 17 July 2026 21.36 (0%) 21.34 21.34 - 21.39 0.9676 times
Thu 16 July 2026 21.36 (-0.14%) 21.36 21.32 - 21.51 0.7181 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.63 and 21.17

Weekly Target 120.53
Weekly Target 220.73
Weekly Target 321.07
Weekly Target 421.27
Weekly Target 521.61

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 20.93 (-0.14%) 21.06 20.87 - 21.41 0.6376 times
Fri 24 July 2026 20.96 (-1.87%) 21.25 20.90 - 21.29 0.6788 times
Fri 17 July 2026 21.36 (-0.79%) 21.41 21.32 - 21.60 0.8334 times
Fri 10 July 2026 21.53 (-0.55%) 21.62 21.32 - 21.68 0.9315 times
Thu 02 July 2026 21.65 (-0.14%) 21.70 21.44 - 21.81 1.2695 times
Fri 26 June 2026 21.68 (-0.78%) 21.74 21.33 - 21.99 1.2243 times
Thu 18 June 2026 21.85 (0.74%) 21.80 21.64 - 21.88 0.9153 times
Fri 12 June 2026 21.69 (1.02%) 21.53 21.13 - 21.70 1.2068 times
Fri 05 June 2026 21.47 (-0.65%) 21.57 21.45 - 21.75 1.2243 times
Fri 29 May 2026 21.61 (1.93%) 21.32 21.31 - 21.65 1.0785 times
Fri 22 May 2026 21.20 (-0.24%) 21.11 20.76 - 21.31 1.2246 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 20.49 and 21.32

Monthly Target 120.34
Monthly Target 220.63
Monthly Target 321.166666666667
Monthly Target 421.46
Monthly Target 522

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 20.93 (-3.28%) 21.60 20.87 - 21.70 0.6264 times
Tue 30 June 2026 21.64 (0.14%) 21.57 21.13 - 21.99 0.8187 times
Fri 29 May 2026 21.61 (0.65%) 21.47 20.76 - 21.73 0.7147 times
Thu 30 April 2026 21.47 (2.73%) 21.00 20.88 - 21.87 1.0711 times
Tue 31 March 2026 20.90 (-4.91%) 21.81 20.46 - 22.10 1.2778 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.7358 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.4358 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.7445 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.6012 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 0.974 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 0.8386 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 19.84 and 21.56

Yearly Target 119.47
Yearly Target 220.2
Yearly Target 321.19
Yearly Target 421.92
Yearly Target 522.91

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 20.93 (-3.41%) 21.73 20.46 - 22.18 0.2456 times
Wed 31 December 2025 21.67 (9.33%) 19.93 18.71 - 22.07 0.294 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.493 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.8611 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.3845 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.9525 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.4223 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.2873 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.6993 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.3603 times
Fri 30 December 2016 28.26 (0%) 28.40 27.71 - 30.96 0.9817 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts PCY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.12
20 day DMA 21.27
35 day DMA 21.45
50 day DMA 21.44
100 day DMA 21.39
150 day DMA 21.5
200 day DMA 21.57

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0121.07
12 day EMA21.1121.1421.18
20 day EMA21.2121.2421.28
35 day EMA21.2921.3121.34
50 day EMA21.3921.4121.43

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9921.03
12 day SMA21.1221.1521.19
20 day SMA21.2721.321.34
35 day SMA21.4521.4621.48
50 day SMA21.4421.4421.45
100 day SMA21.3921.3921.4
150 day SMA21.521.5121.52
200 day SMA21.5721.5821.58

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top