EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.62 and 21.71
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.636666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.73 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.64 (-0.14%) | 21.59 | 21.59 - 21.68 | 0.8788 times | Fri 09 January 2026 | 21.67 (0.42%) | 21.60 | 21.58 - 21.68 | 0.6888 times | Thu 08 January 2026 | 21.58 (-0.09%) | 21.55 | 21.53 - 21.60 | 1.2018 times | Wed 07 January 2026 | 21.60 (-0.37%) | 21.65 | 21.60 - 21.68 | 0.3475 times | Tue 06 January 2026 | 21.68 (-0.14%) | 21.70 | 21.60 - 21.70 | 0.7396 times | Mon 05 January 2026 | 21.71 (0.09%) | 21.69 | 21.65 - 21.73 | 1.7874 times | Fri 02 January 2026 | 21.69 (0.09%) | 21.73 | 21.64 - 21.76 | 2.8597 times | Wed 31 December 2025 | 21.67 (-0.37%) | 21.77 | 21.67 - 21.78 | 0.5431 times | Tue 30 December 2025 | 21.75 (-0.28%) | 21.76 | 21.74 - 21.82 | 0.426 times | Mon 29 December 2025 | 21.81 (0.18%) | 21.77 | 21.74 - 21.84 | 0.5274 times | Fri 26 December 2025 | 21.77 (-0.14%) | 21.79 | 21.67 - 21.88 | 0.367 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.62 and 21.71
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.64 (-0.14%) | 21.59 | 21.59 - 21.68 | 0.284 times | Fri 09 January 2026 | 21.67 (-0.09%) | 21.69 | 21.53 - 21.73 | 1.5401 times | Fri 02 January 2026 | 21.69 (-0.37%) | 21.77 | 21.64 - 21.84 | 1.4079 times | Fri 26 December 2025 | 21.77 (-0.05%) | 21.70 | 21.66 - 21.88 | 0.6062 times | Fri 19 December 2025 | 21.78 (0.14%) | 21.89 | 21.69 - 21.89 | 0.6253 times | Fri 12 December 2025 | 21.75 (-0.41%) | 21.76 | 21.53 - 21.93 | 0.8914 times | Fri 05 December 2025 | 21.84 (0%) | 21.69 | 21.69 - 21.92 | 1.9443 times | Fri 28 November 2025 | 21.84 (0.41%) | 21.71 | 21.65 - 21.96 | 0.8162 times | Fri 21 November 2025 | 21.75 (0.05%) | 21.79 | 21.69 - 22.00 | 0.8828 times | Fri 14 November 2025 | 21.74 (-0.09%) | 21.81 | 21.69 - 21.93 | 1.0018 times | Fri 07 November 2025 | 21.76 (-0.68%) | 21.75 | 21.63 - 21.80 | 0.9738 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.47 and 21.7
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.64 (-0.14%) | 21.73 | 21.53 - 21.76 | 0.6255 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 1.0358 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.8364 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.355 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 1.1667 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 1.218 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.8451 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.6009 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.7181 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.5986 times | Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 1.1498 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 21.47 and 21.7
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 21.643333333333 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.64 (-0.14%) | 21.73 | 21.53 - 21.76 | 0.0145 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.3034 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.5046 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8916 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.4696 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9808 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4386 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.3021 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.7187 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3759 times | Fri 30 December 2016 | 28.26 (3.48%) | 27.30 | 26.50 - 30.96 | 1.4599 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.21 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.65 | 21.64 |
| 12 day EMA | 21.68 | 21.69 | 21.69 |
| 20 day EMA | 21.7 | 21.71 | 21.71 |
| 35 day EMA | 21.73 | 21.74 | 21.74 |
| 50 day EMA | 21.76 | 21.77 | 21.77 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.65 | 21.65 |
| 12 day SMA | 21.7 | 21.7 | 21.7 |
| 20 day SMA | 21.72 | 21.72 | 21.73 |
| 35 day SMA | 21.74 | 21.74 | 21.75 |
| 50 day SMA | 21.76 | 21.76 | 21.77 |
| 100 day SMA | 21.6 | 21.6 | 21.59 |
| 150 day SMA | 21.21 | 21.2 | 21.19 |
| 200 day SMA | 20.82 | 20.81 | 20.81 |


