Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.49 and 21.67
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.636666666667 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 21.82 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.59 (-0.37%) | 21.67 | 21.57 - 21.75 | 0.6708 times | Mon 20 April 2026 | 21.67 (-0.46%) | 21.71 | 21.64 - 21.71 | 0.3467 times | Fri 17 April 2026 | 21.77 (0.83%) | 21.78 | 21.76 - 21.87 | 0.6098 times | Thu 16 April 2026 | 21.59 (-0.51%) | 21.70 | 21.55 - 21.70 | 0.5213 times | Wed 15 April 2026 | 21.70 (-0.18%) | 21.62 | 21.62 - 21.71 | 0.4228 times | Tue 14 April 2026 | 21.74 (0.69%) | 21.62 | 21.62 - 21.75 | 0.3864 times | Mon 13 April 2026 | 21.59 (0.65%) | 21.44 | 21.42 - 21.61 | 0.5103 times | Fri 10 April 2026 | 21.45 (-0.05%) | 21.48 | 21.40 - 21.50 | 0.2774 times | Thu 09 April 2026 | 21.46 (0.47%) | 21.36 | 21.32 - 21.54 | 1.5797 times | Wed 08 April 2026 | 21.36 (1.38%) | 21.48 | 21.29 - 21.54 | 4.6749 times | Tue 07 April 2026 | 21.07 (0%) | 21.02 | 20.88 - 21.11 | 0.8331 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.49 and 21.67
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.59 (-0.83%) | 21.71 | 21.57 - 21.75 | 0.1617 times | Fri 17 April 2026 | 21.77 (1.49%) | 21.44 | 21.42 - 21.87 | 0.3894 times | Fri 10 April 2026 | 21.45 (1.85%) | 21.02 | 20.88 - 21.54 | 1.2611 times | Thu 02 April 2026 | 21.06 (2.28%) | 20.74 | 20.60 - 21.10 | 0.946 times | Fri 27 March 2026 | 20.59 (-0.72%) | 20.76 | 20.46 - 21.09 | 0.9255 times | Fri 20 March 2026 | 20.74 (-1.66%) | 21.21 | 20.72 - 22.10 | 0.7361 times | Fri 13 March 2026 | 21.09 (-1.86%) | 21.32 | 21.08 - 21.69 | 0.9542 times | Fri 06 March 2026 | 21.49 (-2.23%) | 21.81 | 21.44 - 21.98 | 0.9563 times | Fri 27 February 2026 | 21.98 (-0.32%) | 21.98 | 21.88 - 22.02 | 0.4246 times | Fri 20 February 2026 | 22.05 (0.27%) | 22.07 | 21.96 - 22.18 | 3.2452 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.0921 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.24 and 22.23
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.59 (3.3%) | 21.00 | 20.88 - 21.87 | 0.7997 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.2889 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.7813 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.4483 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.751 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6064 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 0.9825 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8459 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.8831 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.6128 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.4357 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 20.17 and 21.89
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 21.41 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.59 (-0.37%) | 21.73 | 20.46 - 22.18 | 0.1679 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.2988 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4969 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8779 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.4471 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9658 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4165 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2821 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.6923 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3548 times | Fri 30 December 2016 | 28.26 (0%) | 26.93 | 26.81 - 30.96 | 1.3105 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.65 | 21.64 |
| 12 day EMA | 21.51 | 21.49 | 21.46 |
| 20 day EMA | 21.44 | 21.42 | 21.39 |
| 35 day EMA | 21.44 | 21.43 | 21.42 |
| 50 day EMA | 21.53 | 21.53 | 21.52 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.69 | 21.68 |
| 12 day SMA | 21.51 | 21.46 | 21.41 |
| 20 day SMA | 21.24 | 21.2 | 21.16 |
| 35 day SMA | 21.3 | 21.31 | 21.32 |
| 50 day SMA | 21.5 | 21.5 | 21.5 |
| 100 day SMA | 21.6 | 21.6 | 21.6 |
| 150 day SMA | 21.63 | 21.63 | 21.63 |
| 200 day SMA | 21.41 | 21.41 | 21.4 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
