EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.54 and 20.93
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.856666666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.25 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.74 (-2.12%) | 21.03 | 20.72 - 21.11 | 0.6809 times | Thu 19 March 2026 | 21.19 (-0.56%) | 22.10 | 20.97 - 22.10 | 1.875 times | Tue 17 March 2026 | 21.31 (0.52%) | 21.33 | 21.16 - 21.35 | 0.4872 times | Mon 16 March 2026 | 21.20 (0.52%) | 21.21 | 20.97 - 21.27 | 0.7415 times | Fri 13 March 2026 | 21.09 (-0.8%) | 21.29 | 21.08 - 21.41 | 1.8421 times | Thu 12 March 2026 | 21.26 (-1.02%) | 21.40 | 21.25 - 21.45 | 0.4271 times | Wed 11 March 2026 | 21.48 (-0.32%) | 21.56 | 21.46 - 21.65 | 0.8039 times | Tue 10 March 2026 | 21.55 (-0.19%) | 21.60 | 21.54 - 21.69 | 0.7942 times | Mon 09 March 2026 | 21.59 (0.47%) | 21.32 | 21.29 - 21.60 | 1.0383 times | Fri 06 March 2026 | 21.49 (-0.88%) | 21.50 | 21.47 - 21.58 | 1.3098 times | Thu 05 March 2026 | 21.68 (-0.46%) | 21.72 | 21.63 - 21.80 | 1.4785 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.04 and 21.42
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.74 (-1.66%) | 21.21 | 20.72 - 22.10 | 0.7349 times | Fri 13 March 2026 | 21.09 (-1.86%) | 21.32 | 21.08 - 21.69 | 0.9527 times | Fri 06 March 2026 | 21.49 (-2.23%) | 21.81 | 21.44 - 21.98 | 0.9548 times | Fri 27 February 2026 | 21.98 (-0.32%) | 21.98 | 21.88 - 22.02 | 0.4239 times | Fri 20 February 2026 | 22.05 (0.27%) | 22.07 | 21.96 - 22.18 | 3.24 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.092 times | Fri 13 February 2026 | 21.99 (1.34%) | 21.66 | 21.61 - 22.04 | 0.7586 times | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 0.8758 times | Fri 30 January 2026 | 21.56 (-0.37%) | 21.64 | 21.51 - 21.67 | 0.7806 times | Fri 23 January 2026 | 21.64 (0%) | 21.44 | 21.14 - 21.64 | 1.1867 times | Fri 16 January 2026 | 21.64 (-0.14%) | 21.59 | 21.57 - 21.74 | 1.1847 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.04 and 21.42
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.74 (-5.64%) | 21.81 | 20.72 - 22.10 | 0.947 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.9319 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.5708 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.8145 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6577 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.0656 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.9174 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.9578 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.6646 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.4725 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.5647 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 20 and 21.46
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 21.213333333333 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.74 (-4.29%) | 21.73 | 20.72 - 22.18 | 0.13 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.2999 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4988 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8813 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.4526 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9695 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.422 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.287 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.6989 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.36 times | Fri 30 December 2016 | 28.26 (0%) | 26.85 | 26.50 - 30.96 | 1.4073 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.78
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.26 | 21.3 |
| 12 day EMA | 21.32 | 21.42 | 21.46 |
| 20 day EMA | 21.45 | 21.52 | 21.56 |
| 35 day EMA | 21.53 | 21.58 | 21.6 |
| 50 day EMA | 21.61 | 21.65 | 21.67 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.21 | 21.27 |
| 12 day SMA | 21.36 | 21.45 | 21.5 |
| 20 day SMA | 21.59 | 21.66 | 21.7 |
| 35 day SMA | 21.68 | 21.71 | 21.72 |
| 50 day SMA | 21.66 | 21.68 | 21.69 |
| 100 day SMA | 21.72 | 21.73 | 21.74 |
| 150 day SMA | 21.61 | 21.61 | 21.61 |
| 200 day SMA | 21.3 | 21.29 | 21.29 |


