Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.66 and 20.79
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.763333333333 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.89 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.72 (-0.19%) | 20.81 | 20.72 - 20.85 | 0.7539 times | Thu 10 September 2026 | 20.76 (-0.86%) | 20.83 | 20.75 - 20.83 | 1.7532 times | Wed 09 September 2026 | 20.94 (-0.38%) | 20.98 | 20.89 - 21.00 | 0.5654 times | Tue 08 September 2026 | 21.02 (-0.1%) | 21.04 | 21.00 - 21.04 | 0.6835 times | Fri 04 September 2026 | 21.04 (0.1%) | 21.04 | 21.00 - 21.06 | 0.6629 times | Thu 03 September 2026 | 21.02 (0.48%) | 21.03 | 21.01 - 21.05 | 1.1091 times | Wed 02 September 2026 | 20.92 (0%) | 20.92 | 20.92 - 20.95 | 0.7485 times | Tue 01 September 2026 | 20.92 (-0.48%) | 20.96 | 20.91 - 21.01 | 1.9247 times | Mon 31 August 2026 | 21.02 (-0.24%) | 21.03 | 20.98 - 21.03 | 0.9602 times | Fri 28 August 2026 | 21.07 (-0.33%) | 21.13 | 21.05 - 21.18 | 0.8386 times | Thu 27 August 2026 | 21.14 (0%) | 21.12 | 21.11 - 21.16 | 0.4508 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.56 and 20.88
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.72 (-1.52%) | 21.04 | 20.72 - 21.04 | 0.5382 times | Fri 04 September 2026 | 21.04 (-0.14%) | 21.03 | 20.91 - 21.06 | 0.7745 times | Fri 28 August 2026 | 21.07 (-0.05%) | 21.01 | 20.99 - 21.18 | 0.769 times | Fri 21 August 2026 | 21.08 (-0.47%) | 21.14 | 20.91 - 21.24 | 4.0019 times | Fri 14 August 2026 | 21.18 (-0.33%) | 21.23 | 21.10 - 21.29 | 0.62 times | Fri 07 August 2026 | 21.25 (1.53%) | 20.98 | 20.96 - 21.31 | 0.8018 times | Fri 31 July 2026 | 20.93 (-0.14%) | 21.06 | 20.87 - 21.41 | 0.5993 times | Fri 24 July 2026 | 20.96 (-1.87%) | 21.25 | 20.90 - 21.29 | 0.5265 times | Fri 17 July 2026 | 21.36 (-0.79%) | 21.41 | 21.32 - 21.60 | 0.6464 times | Fri 10 July 2026 | 21.53 (-0.55%) | 21.62 | 21.32 - 21.68 | 0.7225 times | Thu 02 July 2026 | 21.65 (-0.14%) | 21.70 | 21.44 - 21.81 | 0.9847 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.55 and 20.89
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.72 (-1.43%) | 20.96 | 20.72 - 21.06 | 0.2451 times | Mon 31 August 2026 | 21.02 (0.43%) | 20.98 | 20.91 - 21.31 | 1.3202 times | Fri 31 July 2026 | 20.93 (-3.28%) | 21.60 | 20.87 - 21.70 | 0.6474 times | Tue 30 June 2026 | 21.64 (0.14%) | 21.57 | 21.13 - 21.99 | 0.8176 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.7137 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.0696 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.276 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.7333 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.4338 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7435 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6003 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 19.73 and 21.45
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 21.12 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.72 (-4.38%) | 21.73 | 20.46 - 22.18 | 0.2949 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.2926 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4905 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8567 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.3775 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9477 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4151 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2808 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.6907 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3535 times | Fri 30 December 2016 | 28.26 (0%) | 29.89 | 27.71 - 30.96 | 0.8039 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.91 | 20.99 |
| 12 day EMA | 20.94 | 20.98 | 21.02 |
| 20 day EMA | 21 | 21.03 | 21.06 |
| 35 day EMA | 21.09 | 21.11 | 21.13 |
| 50 day EMA | 21.15 | 21.17 | 21.19 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.96 | 20.99 |
| 12 day SMA | 20.98 | 21.01 | 21.03 |
| 20 day SMA | 21.03 | 21.06 | 21.07 |
| 35 day SMA | 21.05 | 21.06 | 21.07 |
| 50 day SMA | 21.15 | 21.16 | 21.18 |
| 100 day SMA | 21.34 | 21.35 | 21.36 |
| 150 day SMA | 21.39 | 21.4 | 21.4 |
| 200 day SMA | 21.47 | 21.47 | 21.48 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
