ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 21.67 and 21.8

Intraday Target 121.63
Intraday Target 221.71
Intraday Target 321.763333333333
Intraday Target 421.84
Intraday Target 521.89

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 19 December 2025 21.78 (-0.18%) 21.80 21.69 - 21.82 0.7281 times
Thu 18 December 2025 21.82 (0.55%) 21.79 21.75 - 21.85 0.8492 times
Wed 17 December 2025 21.70 (-0.41%) 21.79 21.69 - 21.79 1.1378 times
Tue 16 December 2025 21.79 (0.09%) 21.79 21.76 - 21.82 0.6782 times
Mon 15 December 2025 21.77 (0.09%) 21.89 21.77 - 21.89 0.7295 times
Fri 12 December 2025 21.75 (-0.09%) 21.77 21.65 - 21.78 0.8175 times
Thu 11 December 2025 21.77 (0.09%) 21.78 21.75 - 21.93 1.9194 times
Wed 10 December 2025 21.75 (0.32%) 21.62 21.53 - 21.78 0.9149 times
Tue 09 December 2025 21.68 (-0.05%) 21.69 21.57 - 21.72 1.3122 times
Mon 08 December 2025 21.69 (-0.69%) 21.76 21.53 - 21.89 0.9132 times
Fri 05 December 2025 21.84 (-0.14%) 21.82 21.81 - 21.90 1.7397 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 21.64 and 21.84

Weekly Target 121.59
Weekly Target 221.68
Weekly Target 321.786666666667
Weekly Target 421.88
Weekly Target 521.99

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 19 December 2025 21.78 (0.14%) 21.89 21.69 - 21.89 0.5567 times
Fri 12 December 2025 21.75 (-0.41%) 21.76 21.53 - 21.93 0.7936 times
Fri 05 December 2025 21.84 (0%) 21.69 21.69 - 21.92 1.7309 times
Fri 28 November 2025 21.84 (0.41%) 21.71 21.65 - 21.96 0.7267 times
Fri 21 November 2025 21.75 (0.05%) 21.79 21.69 - 22.00 0.786 times
Fri 14 November 2025 21.74 (-0.09%) 21.81 21.69 - 21.93 0.8918 times
Fri 07 November 2025 21.76 (-0.68%) 21.75 21.63 - 21.80 0.8669 times
Fri 31 October 2025 21.91 (0.05%) 21.96 21.74 - 22.07 1.4557 times
Fri 24 October 2025 21.90 (0.5%) 21.79 21.78 - 21.96 1.0975 times
Fri 17 October 2025 21.79 (1.82%) 21.52 21.40 - 21.81 1.0941 times
Fri 10 October 2025 21.40 (-1.02%) 21.57 21.40 - 21.66 0.9176 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 21.66 and 22.06

Monthly Target 121.35
Monthly Target 221.56
Monthly Target 321.746666666667
Monthly Target 421.96
Monthly Target 522.15

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 19 December 2025 21.78 (-0.27%) 21.69 21.53 - 21.93 0.7666 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.8139 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 1.3186 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 1.1353 times
Fri 29 August 2025 20.92 (1.9%) 20.61 20.55 - 21.05 1.1852 times
Thu 31 July 2025 20.53 (0.49%) 20.49 20.12 - 20.61 0.8224 times
Mon 30 June 2025 20.43 (3.18%) 19.73 19.73 - 20.45 0.5848 times
Fri 30 May 2025 19.80 (0.71%) 19.74 19.42 - 19.93 0.6988 times
Wed 30 April 2025 19.66 (-2.53%) 20.17 18.71 - 20.30 1.5556 times
Mon 31 March 2025 20.17 (-2.51%) 20.52 20.03 - 20.67 1.1189 times
Fri 28 February 2025 20.69 (2.88%) 20.11 20.01 - 20.70 0.9253 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 20.25 and 23.61

Yearly Target 117.49
Yearly Target 219.64
Yearly Target 320.853333333333
Yearly Target 423
Yearly Target 524.21

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 19 December 2025 21.78 (9.89%) 19.93 18.71 - 22.07 0.2602 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.4411 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.7794 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.2847 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.8574 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.2576 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.1382 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.5025 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.2028 times
Fri 30 December 2016 28.26 (3.48%) 27.30 26.50 - 30.96 1.2762 times
Thu 31 December 2015 27.31 (0%) 28.03 27.14 - 28.30 0.1765 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.77
20 day DMA 21.77
35 day DMA 21.78
50 day DMA 21.78
100 day DMA 21.48
150 day DMA 21.03
200 day DMA 20.73

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.7721.75
12 day EMA21.7721.7721.76
20 day EMA21.7721.7721.76
35 day EMA21.7621.7621.76
50 day EMA21.7621.7621.76

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7721.76
12 day SMA21.7721.7821.78
20 day SMA21.7721.7721.77
35 day SMA21.7821.7821.79
50 day SMA21.7821.7821.77
100 day SMA21.4821.4721.45
150 day SMA21.0321.0221
200 day SMA20.7320.7220.71

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top