Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.93 and 22.07
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 21.96 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.1 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.98 (0%) | 21.94 | 21.88 - 22.02 | 0.2156 times | Thu 26 February 2026 | 21.98 (-0.05%) | 22.02 | 21.93 - 22.02 | 0.198 times | Wed 25 February 2026 | 21.99 (0.14%) | 21.99 | 21.93 - 22.01 | 0.2439 times | Tue 24 February 2026 | 21.96 (-0.09%) | 21.97 | 21.93 - 22.00 | 0.2741 times | Mon 23 February 2026 | 21.98 (-0.32%) | 21.98 | 21.93 - 22.01 | 0.1971 times | Fri 20 February 2026 | 22.05 (0.05%) | 22.00 | 21.96 - 22.06 | 0.261 times | Thu 19 February 2026 | 22.04 (-0.14%) | 21.98 | 21.98 - 22.18 | 5.1057 times | Wed 18 February 2026 | 22.07 (0.05%) | 22.06 | 22.04 - 22.12 | 0.3039 times | Tue 17 February 2026 | 22.06 (0.32%) | 22.07 | 22.04 - 22.09 | 2.9559 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.2449 times | Fri 13 February 2026 | 21.99 (0.23%) | 21.96 | 21.89 - 22.04 | 0.2448 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.91 and 22.05
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.98 (-0.32%) | 21.98 | 21.88 - 22.02 | 0.4233 times | Fri 20 February 2026 | 22.05 (0.27%) | 22.07 | 21.96 - 22.18 | 3.2353 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.0918 times | Fri 13 February 2026 | 21.99 (1.34%) | 21.66 | 21.61 - 22.04 | 0.7575 times | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 0.8745 times | Fri 30 January 2026 | 21.56 (-0.37%) | 21.64 | 21.51 - 21.67 | 0.7795 times | Fri 23 January 2026 | 21.64 (0%) | 21.44 | 21.14 - 21.64 | 1.185 times | Fri 16 January 2026 | 21.64 (-0.14%) | 21.59 | 21.57 - 21.74 | 1.183 times | Fri 09 January 2026 | 21.67 (-0.09%) | 21.69 | 21.53 - 21.73 | 0.768 times | Fri 02 January 2026 | 21.69 (-0.37%) | 21.77 | 21.64 - 21.84 | 0.7021 times | Fri 26 December 2025 | 21.77 (-0.05%) | 21.70 | 21.66 - 21.88 | 0.3023 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.74 and 22.42
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 2.0087 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.6333 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.8469 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6839 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.1079 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.9539 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.9959 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.691 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.4913 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.5871 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.3071 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 21.56 and 22.6
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 21.766666666667 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.98 (1.43%) | 21.73 | 21.14 - 22.18 | 0.1026 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.3007 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.5002 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8838 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.4567 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9722 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4259 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2906 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.7036 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3638 times | Fri 30 December 2016 | 28.26 (3.48%) | 27.30 | 26.50 - 30.96 | 1.447 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.99 | 21.99 |
| 12 day EMA | 21.95 | 21.95 | 21.94 |
| 20 day EMA | 21.9 | 21.89 | 21.88 |
| 35 day EMA | 21.85 | 21.84 | 21.83 |
| 50 day EMA | 21.77 | 21.76 | 21.75 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.99 | 22 |
| 12 day SMA | 22 | 21.99 | 21.98 |
| 20 day SMA | 21.87 | 21.85 | 21.84 |
| 35 day SMA | 21.76 | 21.75 | 21.74 |
| 50 day SMA | 21.75 | 21.74 | 21.74 |
| 100 day SMA | 21.76 | 21.75 | 21.75 |
| 150 day SMA | 21.54 | 21.53 | 21.52 |
| 200 day SMA | 21.18 | 21.17 | 21.15 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
