ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 20.54 and 20.93

Intraday Target 120.47
Intraday Target 220.6
Intraday Target 320.856666666667
Intraday Target 420.99
Intraday Target 521.25

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 20.74 (-2.12%) 21.03 20.72 - 21.11 0.6809 times
Thu 19 March 2026 21.19 (-0.56%) 22.10 20.97 - 22.10 1.875 times
Tue 17 March 2026 21.31 (0.52%) 21.33 21.16 - 21.35 0.4872 times
Mon 16 March 2026 21.20 (0.52%) 21.21 20.97 - 21.27 0.7415 times
Fri 13 March 2026 21.09 (-0.8%) 21.29 21.08 - 21.41 1.8421 times
Thu 12 March 2026 21.26 (-1.02%) 21.40 21.25 - 21.45 0.4271 times
Wed 11 March 2026 21.48 (-0.32%) 21.56 21.46 - 21.65 0.8039 times
Tue 10 March 2026 21.55 (-0.19%) 21.60 21.54 - 21.69 0.7942 times
Mon 09 March 2026 21.59 (0.47%) 21.32 21.29 - 21.60 1.0383 times
Fri 06 March 2026 21.49 (-0.88%) 21.50 21.47 - 21.58 1.3098 times
Thu 05 March 2026 21.68 (-0.46%) 21.72 21.63 - 21.80 1.4785 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.04 and 21.42

Weekly Target 119.81
Weekly Target 220.27
Weekly Target 321.186666666667
Weekly Target 421.65
Weekly Target 522.57

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 20.74 (-1.66%) 21.21 20.72 - 22.10 0.7349 times
Fri 13 March 2026 21.09 (-1.86%) 21.32 21.08 - 21.69 0.9527 times
Fri 06 March 2026 21.49 (-2.23%) 21.81 21.44 - 21.98 0.9548 times
Fri 27 February 2026 21.98 (-0.32%) 21.98 21.88 - 22.02 0.4239 times
Fri 20 February 2026 22.05 (0.27%) 22.07 21.96 - 22.18 3.24 times
Fri 13 February 2026 21.99 (0%) 21.96 21.89 - 22.04 0.092 times
Fri 13 February 2026 21.99 (1.34%) 21.66 21.61 - 22.04 0.7586 times
Fri 06 February 2026 21.70 (0.65%) 21.59 21.50 - 21.73 0.8758 times
Fri 30 January 2026 21.56 (-0.37%) 21.64 21.51 - 21.67 0.7806 times
Fri 23 January 2026 21.64 (0%) 21.44 21.14 - 21.64 1.1867 times
Fri 16 January 2026 21.64 (-0.14%) 21.59 21.57 - 21.74 1.1847 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 20.04 and 21.42

Monthly Target 119.81
Monthly Target 220.27
Monthly Target 321.186666666667
Monthly Target 421.65
Monthly Target 522.57

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 20.74 (-5.64%) 21.81 20.72 - 22.10 0.947 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.9319 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.5708 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.8145 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.6577 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 1.0656 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 0.9174 times
Fri 29 August 2025 20.92 (1.9%) 20.61 20.55 - 21.05 0.9578 times
Thu 31 July 2025 20.53 (0.49%) 20.49 20.12 - 20.61 0.6646 times
Mon 30 June 2025 20.43 (3.18%) 19.73 19.73 - 20.45 0.4725 times
Fri 30 May 2025 19.80 (0.71%) 19.74 19.42 - 19.93 0.5647 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 20 and 21.46

Yearly Target 119.75
Yearly Target 220.25
Yearly Target 321.213333333333
Yearly Target 421.71
Yearly Target 522.67

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 20 March 2026 20.74 (-4.29%) 21.73 20.72 - 22.18 0.13 times
Wed 31 December 2025 21.67 (9.33%) 19.93 18.71 - 22.07 0.2999 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.4988 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.8813 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.4526 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.9695 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.422 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.287 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.6989 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.36 times
Fri 30 December 2016 28.26 (0%) 26.85 26.50 - 30.96 1.4073 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.78

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.36
20 day DMA 21.59
35 day DMA 21.68
50 day DMA 21.66
100 day DMA 21.72
150 day DMA 21.61
200 day DMA 21.3

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.2621.3
12 day EMA21.3221.4221.46
20 day EMA21.4521.5221.56
35 day EMA21.5321.5821.6
50 day EMA21.6121.6521.67

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.2121.27
12 day SMA21.3621.4521.5
20 day SMA21.5921.6621.7
35 day SMA21.6821.7121.72
50 day SMA21.6621.6821.69
100 day SMA21.7221.7321.74
150 day SMA21.6121.6121.61
200 day SMA21.321.2921.29

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top