EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.63 and 21.73
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 21.643333333333 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.74 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.67 (0.42%) | 21.60 | 21.58 - 21.68 | 0.726 times | Thu 08 January 2026 | 21.58 (-0.09%) | 21.55 | 21.53 - 21.60 | 1.2666 times | Wed 07 January 2026 | 21.60 (-0.37%) | 21.65 | 21.60 - 21.68 | 0.3663 times | Tue 06 January 2026 | 21.68 (-0.14%) | 21.70 | 21.60 - 21.70 | 0.7795 times | Mon 05 January 2026 | 21.71 (0.09%) | 21.69 | 21.65 - 21.73 | 1.8839 times | Fri 02 January 2026 | 21.69 (0.09%) | 21.73 | 21.64 - 21.76 | 3.014 times | Wed 31 December 2025 | 21.67 (-0.37%) | 21.77 | 21.67 - 21.78 | 0.5724 times | Tue 30 December 2025 | 21.75 (-0.28%) | 21.76 | 21.74 - 21.82 | 0.4489 times | Mon 29 December 2025 | 21.81 (0.18%) | 21.77 | 21.74 - 21.84 | 0.5558 times | Fri 26 December 2025 | 21.77 (-0.14%) | 21.79 | 21.67 - 21.88 | 0.3868 times | Wed 24 December 2025 | 21.80 (0.55%) | 21.70 | 21.70 - 21.80 | 0.2142 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.5 and 21.7
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.67 (-0.09%) | 21.69 | 21.53 - 21.73 | 1.4407 times | Fri 02 January 2026 | 21.69 (-0.37%) | 21.77 | 21.64 - 21.84 | 1.3171 times | Fri 26 December 2025 | 21.77 (-0.05%) | 21.70 | 21.66 - 21.88 | 0.567 times | Fri 19 December 2025 | 21.78 (0.14%) | 21.89 | 21.69 - 21.89 | 0.585 times | Fri 12 December 2025 | 21.75 (-0.41%) | 21.76 | 21.53 - 21.93 | 0.8339 times | Fri 05 December 2025 | 21.84 (0%) | 21.69 | 21.69 - 21.92 | 1.8188 times | Fri 28 November 2025 | 21.84 (0.41%) | 21.71 | 21.65 - 21.96 | 0.7636 times | Fri 21 November 2025 | 21.75 (0.05%) | 21.79 | 21.69 - 22.00 | 0.8259 times | Fri 14 November 2025 | 21.74 (-0.09%) | 21.81 | 21.69 - 21.93 | 0.9371 times | Fri 07 November 2025 | 21.76 (-0.68%) | 21.75 | 21.63 - 21.80 | 0.911 times | Fri 31 October 2025 | 21.91 (0.05%) | 21.96 | 21.74 - 22.07 | 1.5296 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.49 and 21.72
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.67 (0%) | 21.73 | 21.53 - 21.76 | 0.5645 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 1.0425 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.8418 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.3638 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 1.1742 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 1.2259 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.8506 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.6048 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.7227 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.609 times | Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 1.1573 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 21.49 and 21.72
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 21.653333333333 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.67 (0%) | 21.73 | 21.53 - 21.76 | 0.013 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.3035 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.5047 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8918 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.4698 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.981 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4388 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.3023 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.719 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3761 times | Fri 30 December 2016 | 28.26 (3.48%) | 27.30 | 26.50 - 30.96 | 1.4601 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.64 | 21.67 |
| 12 day EMA | 21.69 | 21.69 | 21.71 |
| 20 day EMA | 21.71 | 21.71 | 21.72 |
| 35 day EMA | 21.74 | 21.74 | 21.75 |
| 50 day EMA | 21.77 | 21.77 | 21.78 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.65 | 21.67 |
| 12 day SMA | 21.7 | 21.7 | 21.72 |
| 20 day SMA | 21.72 | 21.73 | 21.73 |
| 35 day SMA | 21.74 | 21.75 | 21.75 |
| 50 day SMA | 21.76 | 21.77 | 21.78 |
| 100 day SMA | 21.6 | 21.59 | 21.58 |
| 150 day SMA | 21.2 | 21.19 | 21.18 |
| 200 day SMA | 20.81 | 20.81 | 20.8 |


