Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.81 and 21.91
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 21.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.84 (0.46%) | 21.79 | 21.77 - 21.87 | 0.5895 times | Mon 09 February 2026 | 21.74 (0.18%) | 21.66 | 21.61 - 21.77 | 1.3787 times | Fri 06 February 2026 | 21.70 (0.32%) | 21.65 | 21.62 - 21.73 | 2.0616 times | Thu 05 February 2026 | 21.63 (0.32%) | 21.58 | 21.57 - 21.68 | 0.79 times | Wed 04 February 2026 | 21.56 (0%) | 21.58 | 21.52 - 21.66 | 0.9546 times | Tue 03 February 2026 | 21.56 (-0.05%) | 21.58 | 21.50 - 21.66 | 0.8789 times | Mon 02 February 2026 | 21.57 (0.05%) | 21.59 | 21.51 - 21.63 | 1.843 times | Fri 30 January 2026 | 21.56 (-0.23%) | 21.57 | 21.56 - 21.64 | 0.5591 times | Thu 29 January 2026 | 21.61 (0.09%) | 21.56 | 21.51 - 21.61 | 0.4584 times | Wed 28 January 2026 | 21.59 (-0.09%) | 21.60 | 21.56 - 21.67 | 0.4861 times | Tue 27 January 2026 | 21.61 (-0.23%) | 21.63 | 21.58 - 21.67 | 3.79 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.73 and 21.99
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.84 (0.65%) | 21.66 | 21.61 - 21.87 | 0.3869 times | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 1.2834 times | Fri 30 January 2026 | 21.56 (-0.37%) | 21.64 | 21.51 - 21.67 | 1.1439 times | Fri 23 January 2026 | 21.64 (0%) | 21.44 | 21.14 - 21.64 | 1.739 times | Fri 16 January 2026 | 21.64 (-0.14%) | 21.59 | 21.57 - 21.74 | 1.736 times | Fri 09 January 2026 | 21.67 (-0.09%) | 21.69 | 21.53 - 21.73 | 1.127 times | Fri 02 January 2026 | 21.69 (-0.37%) | 21.77 | 21.64 - 21.84 | 1.0303 times | Fri 26 December 2025 | 21.77 (-0.05%) | 21.70 | 21.66 - 21.88 | 0.4436 times | Fri 19 December 2025 | 21.78 (0.14%) | 21.89 | 21.69 - 21.89 | 0.4576 times | Fri 12 December 2025 | 21.75 (-0.41%) | 21.76 | 21.53 - 21.93 | 0.6523 times | Fri 05 December 2025 | 21.84 (0%) | 21.69 | 21.69 - 21.92 | 1.4228 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.67 and 22.04
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.84 (1.3%) | 21.59 | 21.50 - 21.87 | 0.5047 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.9407 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 1.0063 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.8126 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.3165 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 1.1335 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 1.1833 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.8211 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.5838 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.6976 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.5531 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 21.49 and 22.22
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 21.616666666667 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.84 (0.78%) | 21.73 | 21.14 - 21.87 | 0.0583 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.3021 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.5024 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8877 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.4632 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9765 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4323 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2964 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.7112 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3699 times | Fri 30 December 2016 | 28.26 (3.48%) | 27.30 | 26.50 - 30.96 | 1.4535 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.67 | 21.63 |
| 12 day EMA | 21.67 | 21.64 | 21.62 |
| 20 day EMA | 21.65 | 21.63 | 21.62 |
| 35 day EMA | 21.66 | 21.65 | 21.64 |
| 50 day EMA | 21.7 | 21.69 | 21.69 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.64 | 21.6 |
| 12 day SMA | 21.64 | 21.62 | 21.61 |
| 20 day SMA | 21.62 | 21.61 | 21.6 |
| 35 day SMA | 21.65 | 21.65 | 21.65 |
| 50 day SMA | 21.69 | 21.69 | 21.69 |
| 100 day SMA | 21.7 | 21.7 | 21.7 |
| 150 day SMA | 21.4 | 21.39 | 21.38 |
| 200 day SMA | 21.03 | 21.01 | 21 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
