Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.39 and 21.52
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.48 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.61 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.51 (0.51%) | 21.53 | 21.40 - 21.53 | 1.2455 times | Mon 08 June 2026 | 21.40 (-0.33%) | 21.53 | 21.40 - 21.53 | 0.4041 times | Fri 05 June 2026 | 21.47 (-0.83%) | 21.53 | 21.45 - 21.75 | 0.4439 times | Thu 04 June 2026 | 21.65 (0.28%) | 21.60 | 21.54 - 21.66 | 2.1678 times | Wed 03 June 2026 | 21.59 (-0.37%) | 21.59 | 21.55 - 21.61 | 0.6744 times | Tue 02 June 2026 | 21.67 (0.37%) | 21.60 | 21.60 - 21.68 | 0.2909 times | Mon 01 June 2026 | 21.59 (-0.09%) | 21.57 | 21.45 - 21.60 | 1.6948 times | Fri 29 May 2026 | 21.61 (0.51%) | 21.58 | 21.51 - 21.63 | 1.2658 times | Thu 28 May 2026 | 21.50 (0.28%) | 21.41 | 21.38 - 21.56 | 1.462 times | Wed 27 May 2026 | 21.44 (0.42%) | 21.40 | 21.40 - 21.65 | 0.3508 times | Tue 26 May 2026 | 21.35 (0.71%) | 21.32 | 21.31 - 21.48 | 1.5655 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.39 and 21.52
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.51 (0.19%) | 21.53 | 21.40 - 21.53 | 0.3361 times | Fri 05 June 2026 | 21.47 (-0.65%) | 21.57 | 21.45 - 21.75 | 1.0742 times | Fri 29 May 2026 | 21.61 (1.93%) | 21.32 | 21.31 - 21.65 | 0.9463 times | Fri 22 May 2026 | 21.20 (-0.24%) | 21.11 | 20.76 - 21.31 | 1.0745 times | Fri 15 May 2026 | 21.25 (-1.94%) | 21.61 | 21.09 - 21.68 | 0.7276 times | Fri 08 May 2026 | 21.67 (0.6%) | 21.50 | 21.33 - 21.73 | 0.987 times | Fri 01 May 2026 | 21.54 (-0.19%) | 21.55 | 21.37 - 21.61 | 0.8956 times | Fri 24 April 2026 | 21.58 (-0.87%) | 21.71 | 21.45 - 21.75 | 1.0344 times | Fri 17 April 2026 | 21.77 (1.49%) | 21.44 | 21.42 - 21.87 | 0.69 times | Fri 10 April 2026 | 21.45 (1.85%) | 21.02 | 20.88 - 21.54 | 2.2343 times | Thu 02 April 2026 | 21.06 (2.28%) | 20.74 | 20.60 - 21.10 | 1.6762 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.28 and 21.63
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.51 (-0.46%) | 21.57 | 21.40 - 21.75 | 0.2697 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.7403 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.1095 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.3236 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.798 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.4873 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7712 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6227 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.0089 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8687 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.8245 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 20.13 and 21.85
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 21.383333333333 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.51 (-0.74%) | 21.73 | 20.46 - 22.18 | 0.2085 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.2952 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4949 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8644 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.3898 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9561 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4277 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2922 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.7057 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3655 times | Fri 30 December 2016 | 28.26 (0%) | 28.36 | 27.71 - 30.96 | 1.1863 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.51 | 21.56 |
| 12 day EMA | 21.48 | 21.48 | 21.5 |
| 20 day EMA | 21.46 | 21.45 | 21.46 |
| 35 day EMA | 21.4 | 21.39 | 21.39 |
| 50 day EMA | 21.38 | 21.37 | 21.37 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.56 | 21.59 |
| 12 day SMA | 21.5 | 21.47 | 21.44 |
| 20 day SMA | 21.39 | 21.4 | 21.41 |
| 35 day SMA | 21.46 | 21.46 | 21.47 |
| 50 day SMA | 21.42 | 21.4 | 21.39 |
| 100 day SMA | 21.5 | 21.5 | 21.5 |
| 150 day SMA | 21.58 | 21.58 | 21.59 |
| 200 day SMA | 21.55 | 21.55 | 21.55 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
