ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 20.92 and 21.25

Intraday Target 120.86
Intraday Target 220.98
Intraday Target 321.193333333333
Intraday Target 421.31
Intraday Target 521.52

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 21.09 (-0.8%) 21.29 21.08 - 21.41 1.8755 times
Thu 12 March 2026 21.26 (-1.02%) 21.40 21.25 - 21.45 0.4348 times
Wed 11 March 2026 21.48 (-0.32%) 21.56 21.46 - 21.65 0.8185 times
Tue 10 March 2026 21.55 (-0.19%) 21.60 21.54 - 21.69 0.8086 times
Mon 09 March 2026 21.59 (0.47%) 21.32 21.29 - 21.60 1.0571 times
Fri 06 March 2026 21.49 (-0.88%) 21.50 21.47 - 21.58 1.3335 times
Thu 05 March 2026 21.68 (-0.46%) 21.72 21.63 - 21.80 1.5052 times
Wed 04 March 2026 21.78 (0.28%) 21.70 21.59 - 21.83 0.6183 times
Tue 03 March 2026 21.72 (-0.55%) 21.54 21.44 - 21.73 0.9454 times
Mon 02 March 2026 21.84 (-0.64%) 21.81 21.77 - 21.98 0.6031 times
Fri 27 February 2026 21.98 (0%) 21.94 21.88 - 22.02 0.4245 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.78 and 21.39

Weekly Target 120.68
Weekly Target 220.88
Weekly Target 321.286666666667
Weekly Target 421.49
Weekly Target 521.9

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 21.09 (-1.86%) 21.32 21.08 - 21.69 0.9117 times
Fri 06 March 2026 21.49 (-2.23%) 21.81 21.44 - 21.98 0.9137 times
Fri 27 February 2026 21.98 (-0.32%) 21.98 21.88 - 22.02 0.4056 times
Fri 20 February 2026 22.05 (0.27%) 22.07 21.96 - 22.18 3.1005 times
Fri 13 February 2026 21.99 (0%) 21.96 21.89 - 22.04 0.088 times
Fri 13 February 2026 21.99 (1.34%) 21.66 21.61 - 22.04 0.726 times
Fri 06 February 2026 21.70 (0.65%) 21.59 21.50 - 21.73 0.8381 times
Fri 30 January 2026 21.56 (-0.37%) 21.64 21.51 - 21.67 0.747 times
Fri 23 January 2026 21.64 (0%) 21.44 21.14 - 21.64 1.1357 times
Fri 16 January 2026 21.64 (-0.14%) 21.59 21.57 - 21.74 1.1337 times
Fri 09 January 2026 21.67 (-0.09%) 21.69 21.53 - 21.73 0.736 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 20.64 and 21.54

Monthly Target 120.48
Monthly Target 220.79
Monthly Target 321.383333333333
Monthly Target 421.69
Monthly Target 522.28

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 21.09 (-4.05%) 21.81 21.08 - 21.98 0.7021 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.9842 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.6133 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.8366 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.6755 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 1.0944 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 0.9423 times
Fri 29 August 2025 20.92 (1.9%) 20.61 20.55 - 21.05 0.9837 times
Thu 31 July 2025 20.53 (0.49%) 20.49 20.12 - 20.61 0.6826 times
Mon 30 June 2025 20.43 (3.18%) 19.73 19.73 - 20.45 0.4853 times
Fri 30 May 2025 19.80 (0.71%) 19.74 19.42 - 19.93 0.58 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 20.54 and 21.64

Yearly Target 120.35
Yearly Target 220.72
Yearly Target 321.45
Yearly Target 421.82
Yearly Target 522.55

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 21.09 (-2.68%) 21.73 21.08 - 22.18 0.1224 times
Wed 31 December 2025 21.67 (9.33%) 19.93 18.71 - 22.07 0.3001 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.4992 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.882 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.4537 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.9702 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.4231 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.288 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.7002 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.3611 times
Fri 30 December 2016 28.26 (0%) 27.21 26.50 - 30.96 1.427 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts PCY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.62
20 day DMA 21.78
35 day DMA 21.74
50 day DMA 21.71
100 day DMA 21.75
150 day DMA 21.6
200 day DMA 21.27

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.4721.57
12 day EMA21.5421.6221.69
20 day EMA21.6321.6921.74
35 day EMA21.6821.7121.74
50 day EMA21.6721.6921.71

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.4721.56
12 day SMA21.6221.721.75
20 day SMA21.7821.8221.86
35 day SMA21.7421.7621.77
50 day SMA21.7121.7221.73
100 day SMA21.7521.7621.76
150 day SMA21.621.621.6
200 day SMA21.2721.2621.25

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top