EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.98 and 21.17
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.01 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.2 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.06 (0.19%) | 20.95 | 20.89 - 21.08 | 1.7545 times | Wed 01 April 2026 | 21.02 (0.57%) | 21.00 | 20.96 - 21.10 | 1.2971 times | Tue 31 March 2026 | 20.90 (1.31%) | 20.78 | 20.73 - 20.98 | 1.3391 times | Mon 30 March 2026 | 20.63 (0.19%) | 20.74 | 20.60 - 20.75 | 0.3302 times | Fri 27 March 2026 | 20.59 (-0.82%) | 20.69 | 20.46 - 20.82 | 0.572 times | Thu 26 March 2026 | 20.76 (-1.24%) | 20.92 | 20.75 - 21.00 | 1.2923 times | Wed 25 March 2026 | 21.02 (1.2%) | 21.04 | 20.72 - 21.09 | 0.5282 times | Tue 24 March 2026 | 20.77 (-0.43%) | 20.77 | 20.68 - 20.89 | 1.1637 times | Mon 23 March 2026 | 20.86 (0.58%) | 20.76 | 20.61 - 20.93 | 1.0621 times | Fri 20 March 2026 | 20.74 (-2.12%) | 21.03 | 20.72 - 21.11 | 0.6608 times | Thu 19 March 2026 | 21.19 (-0.56%) | 22.10 | 20.97 - 22.10 | 1.8199 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.83 and 21.33
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.06 (2.28%) | 20.74 | 20.60 - 21.10 | 0.954 times | Fri 27 March 2026 | 20.59 (-0.72%) | 20.76 | 20.46 - 21.09 | 0.9332 times | Fri 20 March 2026 | 20.74 (-1.66%) | 21.21 | 20.72 - 22.10 | 0.7423 times | Fri 13 March 2026 | 21.09 (-1.86%) | 21.32 | 21.08 - 21.69 | 0.9622 times | Fri 06 March 2026 | 21.49 (-2.23%) | 21.81 | 21.44 - 21.98 | 0.9643 times | Fri 27 February 2026 | 21.98 (-0.32%) | 21.98 | 21.88 - 22.02 | 0.4281 times | Fri 20 February 2026 | 22.05 (0.27%) | 22.07 | 21.96 - 22.18 | 3.2723 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.0929 times | Fri 13 February 2026 | 21.99 (1.34%) | 21.66 | 21.61 - 22.04 | 0.7662 times | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 0.8845 times | Fri 30 January 2026 | 21.56 (-0.37%) | 21.64 | 21.51 - 21.67 | 0.7884 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.98 and 21.19
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.06 (0.77%) | 21.00 | 20.89 - 21.10 | 0.2146 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.3709 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.8946 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.5405 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7988 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.645 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.045 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8997 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.9393 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.6517 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.4634 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 19.9 and 21.62
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 21.233333333333 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.06 (-2.81%) | 21.73 | 20.46 - 22.18 | 0.1493 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.2993 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4978 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8796 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.4498 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9676 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4192 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2845 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.6955 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3574 times | Fri 30 December 2016 | 28.26 (0%) | 26.92 | 26.73 - 30.96 | 1.3645 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.87 | 20.79 |
| 12 day EMA | 20.98 | 20.96 | 20.95 |
| 20 day EMA | 21.11 | 21.11 | 21.12 |
| 35 day EMA | 21.26 | 21.27 | 21.29 |
| 50 day EMA | 21.46 | 21.48 | 21.5 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.78 | 20.78 |
| 12 day SMA | 20.9 | 20.92 | 20.92 |
| 20 day SMA | 21.11 | 21.15 | 21.18 |
| 35 day SMA | 21.47 | 21.5 | 21.52 |
| 50 day SMA | 21.53 | 21.54 | 21.54 |
| 100 day SMA | 21.63 | 21.64 | 21.64 |
| 150 day SMA | 21.61 | 21.61 | 21.61 |
| 200 day SMA | 21.33 | 21.33 | 21.33 |


