Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.84 and 21.92
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 21.85 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 21.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.87 (-0.14%) | 21.85 | 21.80 - 21.88 | 0.9561 times | Wed 03 December 2025 | 21.90 (0.37%) | 21.83 | 21.78 - 21.92 | 2.1789 times | Tue 02 December 2025 | 21.82 (0.6%) | 21.71 | 21.71 - 21.84 | 0.3881 times | Mon 01 December 2025 | 21.69 (-0.69%) | 21.69 | 21.69 - 21.75 | 2.3237 times | Fri 28 November 2025 | 21.84 (0.09%) | 21.82 | 21.77 - 21.93 | 0.3988 times | Wed 26 November 2025 | 21.82 (0.28%) | 21.75 | 21.71 - 21.96 | 0.4122 times | Tue 25 November 2025 | 21.76 (0.28%) | 21.71 | 21.70 - 21.79 | 0.5389 times | Mon 24 November 2025 | 21.70 (-0.23%) | 21.71 | 21.65 - 21.74 | 1.4901 times | Fri 21 November 2025 | 21.75 (0.28%) | 21.75 | 21.71 - 21.82 | 0.7287 times | Thu 20 November 2025 | 21.69 (-0.37%) | 21.79 | 21.69 - 21.86 | 0.5845 times | Wed 19 November 2025 | 21.77 (0.05%) | 21.76 | 21.73 - 21.82 | 0.5074 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.78 and 22.01
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.87 (0.14%) | 21.69 | 21.69 - 21.92 | 1.4092 times | Fri 28 November 2025 | 21.84 (0.41%) | 21.71 | 21.65 - 21.96 | 0.6845 times | Fri 21 November 2025 | 21.75 (0.05%) | 21.79 | 21.69 - 22.00 | 0.7404 times | Fri 14 November 2025 | 21.74 (-0.09%) | 21.81 | 21.69 - 21.93 | 0.8401 times | Fri 07 November 2025 | 21.76 (-0.68%) | 21.75 | 21.63 - 21.80 | 0.8166 times | Fri 31 October 2025 | 21.91 (0.05%) | 21.96 | 21.74 - 22.07 | 1.3712 times | Fri 24 October 2025 | 21.90 (0.5%) | 21.79 | 21.78 - 21.96 | 1.0338 times | Fri 17 October 2025 | 21.79 (1.82%) | 21.52 | 21.40 - 21.81 | 1.0306 times | Fri 10 October 2025 | 21.40 (-1.02%) | 21.57 | 21.40 - 21.66 | 0.8643 times | Fri 03 October 2025 | 21.62 (0.75%) | 21.49 | 21.48 - 21.67 | 1.2092 times | Fri 26 September 2025 | 21.46 (-0.83%) | 21.45 | 21.34 - 21.55 | 1.0708 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.78 and 22.01
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 21.826666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.87 (0.14%) | 21.69 | 21.69 - 21.92 | 0.3875 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.8473 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.3727 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 1.1819 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 1.2339 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.8562 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.6088 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.7275 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.6195 times | Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 1.1648 times | Fri 28 February 2025 | 20.69 (2.88%) | 20.11 | 20.01 - 20.70 | 0.9633 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 20.29 and 23.65
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.883333333333 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.87 (10.34%) | 19.93 | 18.71 - 22.07 | 0.2522 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4415 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.7801 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.2857 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.8581 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.2586 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.1392 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.5037 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.2038 times | Fri 30 December 2016 | 28.26 (3.48%) | 27.30 | 26.50 - 30.96 | 1.2772 times | Thu 31 December 2015 | 27.31 (0%) | 27.41 | 27.14 - 28.30 | 0.2146 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.82 | 21.78 |
| 12 day EMA | 21.81 | 21.8 | 21.78 |
| 20 day EMA | 21.79 | 21.78 | 21.77 |
| 35 day EMA | 21.76 | 21.75 | 21.74 |
| 50 day EMA | 21.74 | 21.73 | 21.72 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.81 | 21.79 |
| 12 day SMA | 21.78 | 21.77 | 21.76 |
| 20 day SMA | 21.79 | 21.77 | 21.77 |
| 35 day SMA | 21.81 | 21.8 | 21.8 |
| 50 day SMA | 21.74 | 21.73 | 21.72 |
| 100 day SMA | 21.33 | 21.31 | 21.3 |
| 150 day SMA | 20.88 | 20.86 | 20.85 |
| 200 day SMA | 20.66 | 20.65 | 20.64 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
