Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 22.06 and 22.14
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.076666666667 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.16 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.07 (0.05%) | 22.06 | 22.04 - 22.12 | 0.4644 times | Tue 17 February 2026 | 22.06 (0.32%) | 22.07 | 22.04 - 22.09 | 4.5176 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.3743 times | Fri 13 February 2026 | 21.99 (0.23%) | 21.96 | 21.89 - 22.04 | 0.3742 times | Thu 12 February 2026 | 21.94 (0.37%) | 21.92 | 21.87 - 21.99 | 0.7304 times | Wed 11 February 2026 | 21.86 (0.09%) | 21.83 | 21.74 - 21.88 | 0.9079 times | Tue 10 February 2026 | 21.84 (0.46%) | 21.79 | 21.77 - 21.87 | 0.3218 times | Mon 09 February 2026 | 21.74 (0.18%) | 21.66 | 21.61 - 21.77 | 0.7527 times | Fri 06 February 2026 | 21.70 (0.32%) | 21.65 | 21.62 - 21.73 | 1.1254 times | Thu 05 February 2026 | 21.63 (0.32%) | 21.58 | 21.57 - 21.68 | 0.4313 times | Wed 04 February 2026 | 21.56 (0%) | 21.58 | 21.52 - 21.66 | 0.5211 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 22.03 and 22.11
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.07 (0.36%) | 22.07 | 22.04 - 22.12 | 1.5541 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.1168 times | Fri 13 February 2026 | 21.99 (1.34%) | 21.66 | 21.61 - 22.04 | 0.963 times | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 1.1117 times | Fri 30 January 2026 | 21.56 (-0.37%) | 21.64 | 21.51 - 21.67 | 0.9909 times | Fri 23 January 2026 | 21.64 (0%) | 21.44 | 21.14 - 21.64 | 1.5065 times | Fri 16 January 2026 | 21.64 (-0.14%) | 21.59 | 21.57 - 21.74 | 1.5039 times | Fri 09 January 2026 | 21.67 (-0.09%) | 21.69 | 21.53 - 21.73 | 0.9763 times | Fri 02 January 2026 | 21.69 (-0.37%) | 21.77 | 21.64 - 21.84 | 0.8925 times | Fri 26 December 2025 | 21.77 (-0.05%) | 21.70 | 21.66 - 21.88 | 0.3843 times | Fri 19 December 2025 | 21.78 (0.14%) | 21.89 | 21.69 - 21.89 | 0.3964 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.79 and 22.41
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.07 (2.37%) | 21.59 | 21.50 - 22.12 | 1.2096 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.7966 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.9316 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.7522 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.2187 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 1.0493 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 1.0955 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.7601 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.5405 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.6459 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.4378 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 21.61 and 22.59
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 21.776666666667 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.07 (1.85%) | 21.73 | 21.14 - 22.12 | 0.0772 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.3015 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.5014 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.886 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.4604 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9747 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4296 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2939 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.708 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3673 times | Fri 30 December 2016 | 28.26 (3.48%) | 27.30 | 26.50 - 30.96 | 1.4507 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.97 | 21.92 |
| 12 day EMA | 21.88 | 21.85 | 21.81 |
| 20 day EMA | 21.81 | 21.78 | 21.75 |
| 35 day EMA | 21.77 | 21.75 | 21.73 |
| 50 day EMA | 21.74 | 21.73 | 21.72 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.97 | 21.92 |
| 12 day SMA | 21.83 | 21.79 | 21.75 |
| 20 day SMA | 21.74 | 21.71 | 21.68 |
| 35 day SMA | 21.69 | 21.69 | 21.68 |
| 50 day SMA | 21.71 | 21.71 | 21.7 |
| 100 day SMA | 21.73 | 21.72 | 21.72 |
| 150 day SMA | 21.47 | 21.45 | 21.44 |
| 200 day SMA | 21.1 | 21.08 | 21.07 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
