EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.92 and 21.25
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.193333333333 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.52 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.09 (-0.8%) | 21.29 | 21.08 - 21.41 | 1.8755 times | Thu 12 March 2026 | 21.26 (-1.02%) | 21.40 | 21.25 - 21.45 | 0.4348 times | Wed 11 March 2026 | 21.48 (-0.32%) | 21.56 | 21.46 - 21.65 | 0.8185 times | Tue 10 March 2026 | 21.55 (-0.19%) | 21.60 | 21.54 - 21.69 | 0.8086 times | Mon 09 March 2026 | 21.59 (0.47%) | 21.32 | 21.29 - 21.60 | 1.0571 times | Fri 06 March 2026 | 21.49 (-0.88%) | 21.50 | 21.47 - 21.58 | 1.3335 times | Thu 05 March 2026 | 21.68 (-0.46%) | 21.72 | 21.63 - 21.80 | 1.5052 times | Wed 04 March 2026 | 21.78 (0.28%) | 21.70 | 21.59 - 21.83 | 0.6183 times | Tue 03 March 2026 | 21.72 (-0.55%) | 21.54 | 21.44 - 21.73 | 0.9454 times | Mon 02 March 2026 | 21.84 (-0.64%) | 21.81 | 21.77 - 21.98 | 0.6031 times | Fri 27 February 2026 | 21.98 (0%) | 21.94 | 21.88 - 22.02 | 0.4245 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.78 and 21.39
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.09 (-1.86%) | 21.32 | 21.08 - 21.69 | 0.9117 times | Fri 06 March 2026 | 21.49 (-2.23%) | 21.81 | 21.44 - 21.98 | 0.9137 times | Fri 27 February 2026 | 21.98 (-0.32%) | 21.98 | 21.88 - 22.02 | 0.4056 times | Fri 20 February 2026 | 22.05 (0.27%) | 22.07 | 21.96 - 22.18 | 3.1005 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.088 times | Fri 13 February 2026 | 21.99 (1.34%) | 21.66 | 21.61 - 22.04 | 0.726 times | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 0.8381 times | Fri 30 January 2026 | 21.56 (-0.37%) | 21.64 | 21.51 - 21.67 | 0.747 times | Fri 23 January 2026 | 21.64 (0%) | 21.44 | 21.14 - 21.64 | 1.1357 times | Fri 16 January 2026 | 21.64 (-0.14%) | 21.59 | 21.57 - 21.74 | 1.1337 times | Fri 09 January 2026 | 21.67 (-0.09%) | 21.69 | 21.53 - 21.73 | 0.736 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.64 and 21.54
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.09 (-4.05%) | 21.81 | 21.08 - 21.98 | 0.7021 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.9842 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.6133 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.8366 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6755 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.0944 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.9423 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.9837 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.6826 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.4853 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.58 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 20.54 and 21.64
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 21.45 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.09 (-2.68%) | 21.73 | 21.08 - 22.18 | 0.1224 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.3001 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4992 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.882 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.4537 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9702 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4231 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.288 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.7002 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3611 times | Fri 30 December 2016 | 28.26 (0%) | 27.21 | 26.50 - 30.96 | 1.427 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.47 | 21.57 |
| 12 day EMA | 21.54 | 21.62 | 21.69 |
| 20 day EMA | 21.63 | 21.69 | 21.74 |
| 35 day EMA | 21.68 | 21.71 | 21.74 |
| 50 day EMA | 21.67 | 21.69 | 21.71 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.47 | 21.56 |
| 12 day SMA | 21.62 | 21.7 | 21.75 |
| 20 day SMA | 21.78 | 21.82 | 21.86 |
| 35 day SMA | 21.74 | 21.76 | 21.77 |
| 50 day SMA | 21.71 | 21.72 | 21.73 |
| 100 day SMA | 21.75 | 21.76 | 21.76 |
| 150 day SMA | 21.6 | 21.6 | 21.6 |
| 200 day SMA | 21.27 | 21.26 | 21.25 |


