ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 21.64 and 21.77

Intraday Target 121.6
Intraday Target 221.67
Intraday Target 321.726666666667
Intraday Target 421.8
Intraday Target 521.86

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 21.75 (-0.09%) 21.77 21.65 - 21.78 0.4373 times
Thu 11 December 2025 21.77 (0.09%) 21.78 21.75 - 21.93 1.0266 times
Wed 10 December 2025 21.75 (0.32%) 21.62 21.53 - 21.78 0.4894 times
Tue 09 December 2025 21.68 (-0.05%) 21.69 21.57 - 21.72 0.7019 times
Mon 08 December 2025 21.69 (-0.69%) 21.76 21.53 - 21.89 0.4885 times
Fri 05 December 2025 21.84 (-0.14%) 21.82 21.81 - 21.90 0.9305 times
Thu 04 December 2025 21.87 (-0.14%) 21.85 21.80 - 21.88 0.969 times
Wed 03 December 2025 21.90 (0.37%) 21.83 21.78 - 21.92 2.2084 times
Tue 02 December 2025 21.82 (0.6%) 21.71 21.71 - 21.84 0.3933 times
Mon 01 December 2025 21.69 (-0.69%) 21.69 21.69 - 21.75 2.3552 times
Fri 28 November 2025 21.84 (0.09%) 21.82 21.77 - 21.93 0.4042 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 21.44 and 21.84

Weekly Target 121.34
Weekly Target 221.54
Weekly Target 321.736666666667
Weekly Target 421.94
Weekly Target 522.14

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 21.75 (-0.41%) 21.76 21.53 - 21.93 0.766 times
Fri 05 December 2025 21.84 (0%) 21.69 21.69 - 21.92 1.6706 times
Fri 28 November 2025 21.84 (0.41%) 21.71 21.65 - 21.96 0.7014 times
Fri 21 November 2025 21.75 (0.05%) 21.79 21.69 - 22.00 0.7586 times
Fri 14 November 2025 21.74 (-0.09%) 21.81 21.69 - 21.93 0.8608 times
Fri 07 November 2025 21.76 (-0.68%) 21.75 21.63 - 21.80 0.8367 times
Fri 31 October 2025 21.91 (0.05%) 21.96 21.74 - 22.07 1.405 times
Fri 24 October 2025 21.90 (0.5%) 21.79 21.78 - 21.96 1.0592 times
Fri 17 October 2025 21.79 (1.82%) 21.52 21.40 - 21.81 1.056 times
Fri 10 October 2025 21.40 (-1.02%) 21.57 21.40 - 21.66 0.8856 times
Fri 03 October 2025 21.62 (0.75%) 21.49 21.48 - 21.67 1.239 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 21.64 and 22.04

Monthly Target 121.34
Monthly Target 221.54
Monthly Target 321.736666666667
Monthly Target 421.94
Monthly Target 522.14

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 21.75 (-0.41%) 21.69 21.53 - 21.93 0.6369 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.8253 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 1.3371 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 1.1512 times
Fri 29 August 2025 20.92 (1.9%) 20.61 20.55 - 21.05 1.2019 times
Thu 31 July 2025 20.53 (0.49%) 20.49 20.12 - 20.61 0.8339 times
Mon 30 June 2025 20.43 (3.18%) 19.73 19.73 - 20.45 0.593 times
Fri 30 May 2025 19.80 (0.71%) 19.74 19.42 - 19.93 0.7086 times
Wed 30 April 2025 19.66 (-2.53%) 20.17 18.71 - 20.30 1.5774 times
Mon 31 March 2025 20.17 (-2.51%) 20.52 20.03 - 20.67 1.1346 times
Fri 28 February 2025 20.69 (2.88%) 20.11 20.01 - 20.70 0.9383 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 20.23 and 23.59

Yearly Target 117.48
Yearly Target 219.62
Yearly Target 320.843333333333
Yearly Target 422.98
Yearly Target 524.2

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 21.75 (9.74%) 19.93 18.71 - 22.07 0.2574 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.4412 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.7796 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.2851 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.8577 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.2579 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.1386 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.5029 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.2031 times
Fri 30 December 2016 28.26 (3.48%) 27.30 26.50 - 30.96 1.2765 times
Thu 31 December 2015 27.31 (0%) 27.94 27.14 - 28.30 0.1904 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.77

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.79
20 day DMA 21.77
35 day DMA 21.8
50 day DMA 21.76
100 day DMA 21.41
150 day DMA 20.96
200 day DMA 20.7

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7621.75
12 day EMA21.7721.7721.77
20 day EMA21.7721.7721.77
35 day EMA21.7621.7621.76
50 day EMA21.7421.7421.74

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7521.77
12 day SMA21.7921.7921.78
20 day SMA21.7721.7721.78
35 day SMA21.821.821.81
50 day SMA21.7621.7621.76
100 day SMA21.4121.421.39
150 day SMA20.9620.9520.93
200 day SMA20.720.6920.68

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top