EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.64 and 21.71
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.696666666667 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.68 (0.09%) | 21.74 | 21.67 - 21.74 | 1.9549 times | Wed 14 January 2026 | 21.66 (0.32%) | 21.58 | 21.58 - 21.68 | 0.3706 times | Tue 13 January 2026 | 21.59 (-0.23%) | 21.62 | 21.57 - 21.64 | 0.8372 times | Mon 12 January 2026 | 21.64 (-0.14%) | 21.59 | 21.59 - 21.68 | 0.7066 times | Fri 09 January 2026 | 21.67 (0.42%) | 21.60 | 21.58 - 21.68 | 0.5538 times | Thu 08 January 2026 | 21.58 (-0.09%) | 21.55 | 21.53 - 21.60 | 0.9663 times | Wed 07 January 2026 | 21.60 (-0.37%) | 21.65 | 21.60 - 21.68 | 0.2794 times | Tue 06 January 2026 | 21.68 (-0.14%) | 21.70 | 21.60 - 21.70 | 0.5947 times | Mon 05 January 2026 | 21.71 (0.09%) | 21.69 | 21.65 - 21.73 | 1.4372 times | Fri 02 January 2026 | 21.69 (0.09%) | 21.73 | 21.64 - 21.76 | 2.2993 times | Wed 31 December 2025 | 21.67 (-0.37%) | 21.77 | 21.67 - 21.78 | 0.4366 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.63 and 21.8
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.68 (0.05%) | 21.59 | 21.57 - 21.74 | 1.3799 times | Fri 09 January 2026 | 21.67 (-0.09%) | 21.69 | 21.53 - 21.73 | 1.3664 times | Fri 02 January 2026 | 21.69 (-0.37%) | 21.77 | 21.64 - 21.84 | 1.2491 times | Fri 26 December 2025 | 21.77 (-0.05%) | 21.70 | 21.66 - 21.88 | 0.5378 times | Fri 19 December 2025 | 21.78 (0.14%) | 21.89 | 21.69 - 21.89 | 0.5548 times | Fri 12 December 2025 | 21.75 (-0.41%) | 21.76 | 21.53 - 21.93 | 0.7909 times | Fri 05 December 2025 | 21.84 (0%) | 21.69 | 21.69 - 21.92 | 1.725 times | Fri 28 November 2025 | 21.84 (0.41%) | 21.71 | 21.65 - 21.96 | 0.7242 times | Fri 21 November 2025 | 21.75 (0.05%) | 21.79 | 21.69 - 22.00 | 0.7833 times | Fri 14 November 2025 | 21.74 (-0.09%) | 21.81 | 21.69 - 21.93 | 0.8888 times | Fri 07 November 2025 | 21.76 (-0.68%) | 21.75 | 21.63 - 21.80 | 0.864 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.49 and 21.72
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.68 (0.05%) | 21.73 | 21.53 - 21.76 | 0.8892 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 1.0066 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.8128 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.3169 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 1.1338 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 1.1837 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.8213 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.584 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.6979 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.5536 times | Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 1.1175 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 21.49 and 21.72
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 21.656666666667 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.68 (0.05%) | 21.73 | 21.53 - 21.76 | 0.0213 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.3032 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.5043 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.891 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.4686 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9802 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4376 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.3012 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.7176 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.375 times | Fri 30 December 2016 | 28.26 (3.48%) | 27.30 | 26.50 - 30.96 | 1.4589 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.24 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.64 | 21.63 |
| 12 day EMA | 21.67 | 21.67 | 21.67 |
| 20 day EMA | 21.7 | 21.7 | 21.7 |
| 35 day EMA | 21.72 | 21.72 | 21.72 |
| 50 day EMA | 21.75 | 21.75 | 21.75 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.63 | 21.62 |
| 12 day SMA | 21.66 | 21.67 | 21.68 |
| 20 day SMA | 21.7 | 21.7 | 21.71 |
| 35 day SMA | 21.73 | 21.73 | 21.74 |
| 50 day SMA | 21.74 | 21.75 | 21.75 |
| 100 day SMA | 21.63 | 21.62 | 21.61 |
| 150 day SMA | 21.24 | 21.23 | 21.22 |
| 200 day SMA | 20.84 | 20.84 | 20.83 |


