EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.37 and 21.48
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.456666666667 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.57 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.44 (0.09%) | 21.48 | 21.41 - 21.52 | 0.5337 times | Wed 13 May 2026 | 21.42 (-0.33%) | 21.45 | 21.38 - 21.49 | 1.1107 times | Tue 12 May 2026 | 21.49 (-0.46%) | 21.51 | 21.09 - 21.51 | 0.907 times | Mon 11 May 2026 | 21.59 (-0.37%) | 21.61 | 21.55 - 21.68 | 0.9089 times | Fri 08 May 2026 | 21.67 (0.28%) | 21.67 | 21.61 - 21.71 | 0.7314 times | Thu 07 May 2026 | 21.61 (-0.37%) | 21.73 | 21.58 - 21.73 | 1.0041 times | Wed 06 May 2026 | 21.69 (0.88%) | 21.61 | 21.61 - 21.71 | 1.0765 times | Tue 05 May 2026 | 21.50 (0.66%) | 21.35 | 21.35 - 21.52 | 1.8948 times | Mon 04 May 2026 | 21.36 (-0.84%) | 21.50 | 21.33 - 21.55 | 1.0421 times | Fri 01 May 2026 | 21.54 (0.33%) | 21.47 | 21.47 - 21.61 | 0.7909 times | Thu 30 April 2026 | 21.47 (0.42%) | 21.43 | 21.42 - 21.61 | 2.4862 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.97 and 21.56
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.44 (-1.06%) | 21.61 | 21.09 - 21.68 | 0.4661 times | Fri 08 May 2026 | 21.67 (0.6%) | 21.50 | 21.33 - 21.73 | 0.7744 times | Fri 01 May 2026 | 21.54 (-0.19%) | 21.55 | 21.37 - 21.61 | 0.7027 times | Fri 24 April 2026 | 21.58 (-0.87%) | 21.71 | 21.45 - 21.75 | 0.8115 times | Fri 17 April 2026 | 21.77 (1.49%) | 21.44 | 21.42 - 21.87 | 0.5413 times | Fri 10 April 2026 | 21.45 (1.85%) | 21.02 | 20.88 - 21.54 | 1.7529 times | Thu 02 April 2026 | 21.06 (2.28%) | 20.74 | 20.60 - 21.10 | 1.315 times | Fri 27 March 2026 | 20.59 (-0.72%) | 20.76 | 20.46 - 21.09 | 1.2864 times | Fri 20 March 2026 | 20.74 (-1.66%) | 21.21 | 20.72 - 22.10 | 1.0232 times | Fri 13 March 2026 | 21.09 (-1.86%) | 21.32 | 21.08 - 21.69 | 1.3264 times | Fri 06 March 2026 | 21.49 (-2.23%) | 21.81 | 21.44 - 21.98 | 1.3293 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 20.95 and 21.59
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.44 (-0.14%) | 21.47 | 21.09 - 21.73 | 0.3237 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.0939 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.305 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.7727 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.4664 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7604 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.614 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 0.9947 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8564 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.8129 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.6204 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 20.09 and 21.81
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 21.36 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.44 (-1.06%) | 21.73 | 20.46 - 22.18 | 0.1878 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.2958 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4959 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8662 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.3928 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9582 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4307 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.295 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.7093 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3684 times | Fri 30 December 2016 | 28.26 (0%) | 27.87 | 27.62 - 30.96 | 1.2667 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.51 | 21.56 |
| 12 day EMA | 21.52 | 21.53 | 21.55 |
| 20 day EMA | 21.52 | 21.53 | 21.54 |
| 35 day EMA | 21.48 | 21.48 | 21.48 |
| 50 day EMA | 21.42 | 21.42 | 21.42 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.56 | 21.61 |
| 12 day SMA | 21.51 | 21.52 | 21.53 |
| 20 day SMA | 21.55 | 21.56 | 21.57 |
| 35 day SMA | 21.4 | 21.39 | 21.37 |
| 50 day SMA | 21.36 | 21.37 | 21.37 |
| 100 day SMA | 21.55 | 21.55 | 21.56 |
| 150 day SMA | 21.62 | 21.63 | 21.63 |
| 200 day SMA | 21.5 | 21.5 | 21.49 |


