Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.78 and 21.82
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.813333333333 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.85 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.80 (-0.05%) | 21.82 | 21.80 - 21.84 | 0.3023 times | Mon 15 June 2026 | 21.81 (0.55%) | 21.80 | 21.64 - 21.86 | 0.842 times | Fri 12 June 2026 | 21.69 (0.14%) | 21.70 | 21.61 - 21.70 | 0.6207 times | Thu 11 June 2026 | 21.66 (1.17%) | 21.48 | 21.41 - 21.67 | 1.8805 times | Wed 10 June 2026 | 21.41 (-0.46%) | 21.42 | 21.13 - 21.54 | 1.2018 times | Tue 09 June 2026 | 21.51 (0.51%) | 21.53 | 21.40 - 21.53 | 1.3003 times | Mon 08 June 2026 | 21.40 (-0.33%) | 21.53 | 21.40 - 21.53 | 0.4218 times | Fri 05 June 2026 | 21.47 (-0.83%) | 21.53 | 21.45 - 21.75 | 0.4634 times | Thu 04 June 2026 | 21.65 (0.28%) | 21.60 | 21.54 - 21.66 | 2.2631 times | Wed 03 June 2026 | 21.59 (-0.37%) | 21.59 | 21.55 - 21.61 | 0.704 times | Tue 02 June 2026 | 21.67 (0.37%) | 21.60 | 21.60 - 21.68 | 0.3037 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.69 and 21.91
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.80 (0.51%) | 21.80 | 21.64 - 21.86 | 0.2564 times | Fri 12 June 2026 | 21.69 (1.02%) | 21.53 | 21.13 - 21.70 | 1.2155 times | Fri 05 June 2026 | 21.47 (-0.65%) | 21.57 | 21.45 - 21.75 | 1.2331 times | Fri 29 May 2026 | 21.61 (1.93%) | 21.32 | 21.31 - 21.65 | 1.0862 times | Fri 22 May 2026 | 21.20 (-0.24%) | 21.11 | 20.76 - 21.31 | 1.2333 times | Fri 15 May 2026 | 21.25 (-1.94%) | 21.61 | 21.09 - 21.68 | 0.8352 times | Fri 08 May 2026 | 21.67 (0.6%) | 21.50 | 21.33 - 21.73 | 1.133 times | Fri 01 May 2026 | 21.54 (-0.19%) | 21.55 | 21.37 - 21.61 | 1.028 times | Fri 24 April 2026 | 21.58 (-0.87%) | 21.71 | 21.45 - 21.75 | 1.1873 times | Fri 17 April 2026 | 21.77 (1.49%) | 21.44 | 21.42 - 21.87 | 0.792 times | Fri 10 April 2026 | 21.45 (1.85%) | 21.02 | 20.88 - 21.54 | 2.5646 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.47 and 22.2
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.80 (0.88%) | 21.57 | 21.13 - 21.86 | 0.4426 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.7271 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.0898 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.3001 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.7661 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.4609 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7575 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6117 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 0.991 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8532 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.8099 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 21.13 and 22.85
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 21.48 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.80 (0.6%) | 21.73 | 20.46 - 22.18 | 0.214 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.295 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4946 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8639 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.389 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9556 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4269 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2915 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.7048 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3648 times | Fri 30 December 2016 | 28.26 (0%) | 28.40 | 27.71 - 30.96 | 1.1406 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and EmrgMkts PCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.66 | 21.59 |
| 12 day EMA | 21.61 | 21.57 | 21.53 |
| 20 day EMA | 21.56 | 21.53 | 21.5 |
| 35 day EMA | 21.49 | 21.47 | 21.45 |
| 50 day EMA | 21.46 | 21.45 | 21.44 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.62 | 21.53 |
| 12 day SMA | 21.6 | 21.59 | 21.56 |
| 20 day SMA | 21.48 | 21.44 | 21.41 |
| 35 day SMA | 21.47 | 21.46 | 21.46 |
| 50 day SMA | 21.5 | 21.48 | 21.47 |
| 100 day SMA | 21.5 | 21.5 | 21.5 |
| 150 day SMA | 21.58 | 21.58 | 21.58 |
| 200 day SMA | 21.58 | 21.57 | 21.57 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
