EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.62 and 21.72
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.646666666667 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.75 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.64 (-0.18%) | 21.60 | 21.60 - 21.70 | 2.0882 times | Thu 15 January 2026 | 21.68 (0.09%) | 21.74 | 21.67 - 21.74 | 2.0085 times | Wed 14 January 2026 | 21.66 (0.32%) | 21.58 | 21.58 - 21.68 | 0.3807 times | Tue 13 January 2026 | 21.59 (-0.23%) | 21.62 | 21.57 - 21.64 | 0.8602 times | Mon 12 January 2026 | 21.64 (-0.14%) | 21.59 | 21.59 - 21.68 | 0.726 times | Fri 09 January 2026 | 21.67 (0.42%) | 21.60 | 21.58 - 21.68 | 0.569 times | Thu 08 January 2026 | 21.58 (-0.09%) | 21.55 | 21.53 - 21.60 | 0.9928 times | Wed 07 January 2026 | 21.60 (-0.37%) | 21.65 | 21.60 - 21.68 | 0.2871 times | Tue 06 January 2026 | 21.68 (-0.14%) | 21.70 | 21.60 - 21.70 | 0.611 times | Mon 05 January 2026 | 21.71 (0.09%) | 21.69 | 21.65 - 21.73 | 1.4766 times | Fri 02 January 2026 | 21.69 (0.09%) | 21.73 | 21.64 - 21.76 | 2.3624 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.61 and 21.78
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.64 (-0.14%) | 21.59 | 21.57 - 21.74 | 1.9625 times | Fri 09 January 2026 | 21.67 (-0.09%) | 21.69 | 21.53 - 21.73 | 1.274 times | Fri 02 January 2026 | 21.69 (-0.37%) | 21.77 | 21.64 - 21.84 | 1.1647 times | Fri 26 December 2025 | 21.77 (-0.05%) | 21.70 | 21.66 - 21.88 | 0.5014 times | Fri 19 December 2025 | 21.78 (0.14%) | 21.89 | 21.69 - 21.89 | 0.5173 times | Fri 12 December 2025 | 21.75 (-0.41%) | 21.76 | 21.53 - 21.93 | 0.7374 times | Fri 05 December 2025 | 21.84 (0%) | 21.69 | 21.69 - 21.92 | 1.6084 times | Fri 28 November 2025 | 21.84 (0.41%) | 21.71 | 21.65 - 21.96 | 0.6752 times | Fri 21 November 2025 | 21.75 (0.05%) | 21.79 | 21.69 - 22.00 | 0.7303 times | Fri 14 November 2025 | 21.74 (-0.09%) | 21.81 | 21.69 - 21.93 | 0.8287 times | Fri 07 November 2025 | 21.76 (-0.68%) | 21.75 | 21.63 - 21.80 | 0.8056 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.47 and 21.7
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.64 (-0.14%) | 21.73 | 21.53 - 21.76 | 1.0509 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.9888 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.7984 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.2935 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 1.1137 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 1.1627 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.8068 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.5736 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.6855 times | Wed 30 April 2025 | 19.66 (-2.53%) | 20.17 | 18.71 - 20.30 | 1.526 times | Mon 31 March 2025 | 20.17 (-2.51%) | 20.52 | 20.03 - 20.67 | 1.0976 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 21.47 and 21.7
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 21.643333333333 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.64 (-0.14%) | 21.73 | 21.53 - 21.76 | 0.0256 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.3031 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.504 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8906 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.468 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9798 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.437 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.3006 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.7168 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3744 times | Fri 30 December 2016 | 28.26 (3.48%) | 27.30 | 26.50 - 30.96 | 1.4583 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.65 | 21.64 |
| 12 day EMA | 21.67 | 21.67 | 21.67 |
| 20 day EMA | 21.69 | 21.69 | 21.69 |
| 35 day EMA | 21.72 | 21.72 | 21.72 |
| 50 day EMA | 21.75 | 21.75 | 21.75 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.65 | 21.63 |
| 12 day SMA | 21.65 | 21.66 | 21.67 |
| 20 day SMA | 21.7 | 21.7 | 21.7 |
| 35 day SMA | 21.73 | 21.73 | 21.73 |
| 50 day SMA | 21.74 | 21.74 | 21.75 |
| 100 day SMA | 21.64 | 21.63 | 21.62 |
| 150 day SMA | 21.25 | 21.24 | 21.23 |
| 200 day SMA | 20.85 | 20.84 | 20.84 |


