ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 20.66 and 21.1

Intraday Target 120.58
Intraday Target 220.74
Intraday Target 321.023333333333
Intraday Target 421.18
Intraday Target 521.46

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 20.89 (-1%) 21.07 20.87 - 21.31 1.3456 times
Tue 28 July 2026 21.10 (0.14%) 21.04 21.02 - 21.41 0.6474 times
Mon 27 July 2026 21.07 (0.52%) 21.06 21.04 - 21.10 0.7087 times
Fri 24 July 2026 20.96 (0.19%) 20.99 20.92 - 21.00 1.0455 times
Thu 23 July 2026 20.92 (-0.76%) 20.96 20.90 - 21.00 1.8124 times
Wed 22 July 2026 21.08 (-0.43%) 21.10 21.06 - 21.13 0.7523 times
Tue 21 July 2026 21.17 (-0.05%) 21.21 21.15 - 21.22 0.6907 times
Mon 20 July 2026 21.18 (-0.84%) 21.25 21.16 - 21.29 1.058 times
Fri 17 July 2026 21.36 (0%) 21.34 21.34 - 21.39 1.1132 times
Thu 16 July 2026 21.36 (-0.14%) 21.36 21.32 - 21.51 0.8262 times
Wed 15 July 2026 21.39 (0.09%) 21.39 21.37 - 21.52 1.2891 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.61 and 21.15

Weekly Target 120.52
Weekly Target 220.7
Weekly Target 321.056666666667
Weekly Target 421.24
Weekly Target 521.6

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 20.89 (-0.33%) 21.06 20.87 - 21.41 0.3527 times
Fri 24 July 2026 20.96 (-1.87%) 21.25 20.90 - 21.29 0.6995 times
Fri 17 July 2026 21.36 (-0.79%) 21.41 21.32 - 21.60 0.8587 times
Fri 10 July 2026 21.53 (-0.55%) 21.62 21.32 - 21.68 0.9599 times
Thu 02 July 2026 21.65 (-0.14%) 21.70 21.44 - 21.81 1.3081 times
Fri 26 June 2026 21.68 (-0.78%) 21.74 21.33 - 21.99 1.2615 times
Thu 18 June 2026 21.85 (0.74%) 21.80 21.64 - 21.88 0.9432 times
Fri 12 June 2026 21.69 (1.02%) 21.53 21.13 - 21.70 1.2436 times
Fri 05 June 2026 21.47 (-0.65%) 21.57 21.45 - 21.75 1.2615 times
Fri 29 May 2026 21.61 (1.93%) 21.32 21.31 - 21.65 1.1113 times
Fri 22 May 2026 21.20 (-0.24%) 21.11 20.76 - 21.31 1.2618 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 20.47 and 21.3

Monthly Target 120.32
Monthly Target 220.61
Monthly Target 321.153333333333
Monthly Target 421.44
Monthly Target 521.98

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 20.89 (-3.47%) 21.60 20.87 - 21.70 0.5813 times
Tue 30 June 2026 21.64 (0.14%) 21.57 21.13 - 21.99 0.8227 times
Fri 29 May 2026 21.61 (0.65%) 21.47 20.76 - 21.73 0.7181 times
Thu 30 April 2026 21.47 (2.73%) 21.00 20.88 - 21.87 1.0763 times
Tue 31 March 2026 20.90 (-4.91%) 21.81 20.46 - 22.10 1.2839 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.7441 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.4427 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.7481 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.6041 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 0.9787 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 0.8426 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 19.82 and 21.54

Yearly Target 119.46
Yearly Target 220.17
Yearly Target 321.176666666667
Yearly Target 421.89
Yearly Target 522.9

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 20.89 (-3.6%) 21.73 20.46 - 22.18 0.2441 times
Wed 31 December 2025 21.67 (9.33%) 19.93 18.71 - 22.07 0.2941 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.4931 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.8612 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.3848 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.9527 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.4225 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.2875 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.6995 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.3606 times
Fri 30 December 2016 28.26 (0%) 28.32 27.71 - 30.96 0.9871 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.15
20 day DMA 21.3
35 day DMA 21.46
50 day DMA 21.44
100 day DMA 21.39
150 day DMA 21.51
200 day DMA 21.58

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0721.06
12 day EMA21.1421.1821.2
20 day EMA21.2421.2821.3
35 day EMA21.3121.3421.35
50 day EMA21.421.4221.43

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.0321.04
12 day SMA21.1521.1921.23
20 day SMA21.321.3421.37
35 day SMA21.4621.4821.49
50 day SMA21.4421.4521.45
100 day SMA21.3921.421.41
150 day SMA21.5121.5221.52
200 day SMA21.5821.5821.58

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top