Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.37 and 21.65
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.58 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.86 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.56 (-0.42%) | 21.62 | 21.45 - 21.73 | 2.5478 times | Wed 22 April 2026 | 21.65 (0.28%) | 21.68 | 21.62 - 21.70 | 0.9478 times | Tue 21 April 2026 | 21.59 (-0.37%) | 21.67 | 21.57 - 21.75 | 1.1649 times | Mon 20 April 2026 | 21.67 (-0.46%) | 21.71 | 21.64 - 21.71 | 0.6021 times | Fri 17 April 2026 | 21.77 (0.83%) | 21.78 | 21.76 - 21.87 | 1.059 times | Thu 16 April 2026 | 21.59 (-0.51%) | 21.70 | 21.55 - 21.70 | 0.9054 times | Wed 15 April 2026 | 21.70 (-0.18%) | 21.62 | 21.62 - 21.71 | 0.7342 times | Tue 14 April 2026 | 21.74 (0.69%) | 21.62 | 21.62 - 21.75 | 0.671 times | Mon 13 April 2026 | 21.59 (0.65%) | 21.44 | 21.42 - 21.61 | 0.8862 times | Fri 10 April 2026 | 21.45 (-0.05%) | 21.48 | 21.40 - 21.50 | 0.4817 times | Thu 09 April 2026 | 21.46 (0.47%) | 21.36 | 21.32 - 21.54 | 2.7432 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 21.36 and 21.66
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.56 (-0.96%) | 21.71 | 21.45 - 21.75 | 0.4666 times | Fri 17 April 2026 | 21.77 (1.49%) | 21.44 | 21.42 - 21.87 | 0.3774 times | Fri 10 April 2026 | 21.45 (1.85%) | 21.02 | 20.88 - 21.54 | 1.222 times | Thu 02 April 2026 | 21.06 (2.28%) | 20.74 | 20.60 - 21.10 | 0.9167 times | Fri 27 March 2026 | 20.59 (-0.72%) | 20.76 | 20.46 - 21.09 | 0.8968 times | Fri 20 March 2026 | 20.74 (-1.66%) | 21.21 | 20.72 - 22.10 | 0.7133 times | Fri 13 March 2026 | 21.09 (-1.86%) | 21.32 | 21.08 - 21.69 | 0.9246 times | Fri 06 March 2026 | 21.49 (-2.23%) | 21.81 | 21.44 - 21.98 | 0.9266 times | Fri 27 February 2026 | 21.98 (-0.32%) | 21.98 | 21.88 - 22.02 | 0.4114 times | Fri 20 February 2026 | 22.05 (0.27%) | 22.07 | 21.96 - 22.18 | 3.1446 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.0893 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21.22 and 22.21
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.436666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.56 (3.16%) | 21.00 | 20.88 - 21.87 | 0.8958 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.2755 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.7627 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.4332 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7432 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6001 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 0.9722 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.8371 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.8739 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.6064 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.4312 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 20.15 and 21.87
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 21.4 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.56 (-0.51%) | 21.73 | 20.46 - 22.18 | 0.1712 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.2987 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4967 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8776 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.4466 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.9655 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.416 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2817 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.6918 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3544 times | Fri 30 December 2016 | 28.26 (0%) | 27.00 | 26.96 - 30.96 | 1.3059 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts PCY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.64 | 21.63 |
| 12 day EMA | 21.53 | 21.53 | 21.51 |
| 20 day EMA | 21.47 | 21.46 | 21.44 |
| 35 day EMA | 21.48 | 21.48 | 21.47 |
| 50 day EMA | 21.53 | 21.53 | 21.52 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.65 | 21.66 |
| 12 day SMA | 21.59 | 21.55 | 21.51 |
| 20 day SMA | 21.31 | 21.28 | 21.24 |
| 35 day SMA | 21.29 | 21.3 | 21.3 |
| 50 day SMA | 21.49 | 21.5 | 21.5 |
| 100 day SMA | 21.59 | 21.59 | 21.6 |
| 150 day SMA | 21.63 | 21.63 | 21.63 |
| 200 day SMA | 21.42 | 21.42 | 21.41 |
Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
