ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 21.01 and 21.13

Intraday Target 120.99
Intraday Target 221.03
Intraday Target 321.106666666667
Intraday Target 421.15
Intraday Target 521.23

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 21.08 (-0.05%) 21.10 21.06 - 21.18 1.0484 times
Thu 20 August 2026 21.09 (-0.42%) 21.10 21.08 - 21.14 0.4355 times
Wed 19 August 2026 21.18 (0.62%) 21.16 21.01 - 21.24 1.2163 times
Tue 18 August 2026 21.05 (-0.09%) 21.00 20.91 - 21.06 5.7882 times
Mon 17 August 2026 21.07 (-0.52%) 21.14 21.06 - 21.15 0.1702 times
Fri 14 August 2026 21.18 (-0.47%) 21.23 21.16 - 21.27 0.2737 times
Thu 13 August 2026 21.28 (0.71%) 21.22 21.21 - 21.29 0.202 times
Wed 12 August 2026 21.13 (0.09%) 21.17 21.12 - 21.23 0.2282 times
Tue 11 August 2026 21.11 (-0.05%) 21.15 21.10 - 21.20 0.3255 times
Mon 10 August 2026 21.12 (-0.61%) 21.23 21.11 - 21.23 0.3119 times
Fri 07 August 2026 21.25 (0.43%) 21.07 21.07 - 21.31 0.2025 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.83 and 21.16

Weekly Target 120.75
Weekly Target 220.91
Weekly Target 321.076666666667
Weekly Target 421.24
Weekly Target 521.41

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 21.08 (-0.47%) 21.14 20.91 - 21.24 3.7888 times
Fri 14 August 2026 21.18 (-0.33%) 21.23 21.10 - 21.29 0.5869 times
Fri 07 August 2026 21.25 (1.53%) 20.98 20.96 - 21.31 0.7591 times
Fri 31 July 2026 20.93 (-0.14%) 21.06 20.87 - 21.41 0.5674 times
Fri 24 July 2026 20.96 (-1.87%) 21.25 20.90 - 21.29 0.4985 times
Fri 17 July 2026 21.36 (-0.79%) 21.41 21.32 - 21.60 0.612 times
Fri 10 July 2026 21.53 (-0.55%) 21.62 21.32 - 21.68 0.684 times
Thu 02 July 2026 21.65 (-0.14%) 21.70 21.44 - 21.81 0.9322 times
Fri 26 June 2026 21.68 (-0.78%) 21.74 21.33 - 21.99 0.899 times
Thu 18 June 2026 21.85 (0.74%) 21.80 21.64 - 21.88 0.6721 times
Fri 12 June 2026 21.69 (1.02%) 21.53 21.13 - 21.70 0.8862 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 21 and 21.4

Monthly Target 120.7
Monthly Target 220.89
Monthly Target 321.1
Monthly Target 421.29
Monthly Target 521.5

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 21.08 (0.72%) 20.98 20.91 - 21.31 1.1126 times
Fri 31 July 2026 20.93 (-3.28%) 21.60 20.87 - 21.70 0.6368 times
Tue 30 June 2026 21.64 (0.14%) 21.57 21.13 - 21.99 0.8042 times
Fri 29 May 2026 21.61 (0.65%) 21.47 20.76 - 21.73 0.702 times
Thu 30 April 2026 21.47 (2.73%) 21.00 20.88 - 21.87 1.0521 times
Tue 31 March 2026 20.90 (-4.91%) 21.81 20.46 - 22.10 1.2551 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.705 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.4104 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.7313 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.5905 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 0.9567 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 19.91 and 21.63

Yearly Target 119.52
Yearly Target 220.3
Yearly Target 321.24
Yearly Target 422.02
Yearly Target 522.96

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 21 August 2026 21.08 (-2.72%) 21.73 20.46 - 22.18 0.2814 times
Wed 31 December 2025 21.67 (9.33%) 19.93 18.71 - 22.07 0.293 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.4912 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.8579 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.3795 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.949 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.4171 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.2826 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.693 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.3553 times
Fri 30 December 2016 28.26 (0%) 28.63 27.71 - 30.96 0.9313 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.14
20 day DMA 21.1
35 day DMA 21.19
50 day DMA 21.35
100 day DMA 21.39
150 day DMA 21.45
200 day DMA 21.52

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.1221.14
12 day EMA21.1221.1321.14
20 day EMA21.1321.1421.15
35 day EMA21.2421.2521.26
50 day EMA21.3421.3521.36

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.1121.15
12 day SMA21.1421.1521.16
20 day SMA21.121.121.09
35 day SMA21.1921.2121.23
50 day SMA21.3521.3521.36
100 day SMA21.3921.3921.38
150 day SMA21.4521.4521.45
200 day SMA21.5221.5221.53

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top