EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PCY
- PCY Experts view
- Tomorrow's Movement PCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 21.01 and 21.13
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.106666666667 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.23 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.08 (-0.05%) | 21.10 | 21.06 - 21.18 | 1.0484 times | Thu 20 August 2026 | 21.09 (-0.42%) | 21.10 | 21.08 - 21.14 | 0.4355 times | Wed 19 August 2026 | 21.18 (0.62%) | 21.16 | 21.01 - 21.24 | 1.2163 times | Tue 18 August 2026 | 21.05 (-0.09%) | 21.00 | 20.91 - 21.06 | 5.7882 times | Mon 17 August 2026 | 21.07 (-0.52%) | 21.14 | 21.06 - 21.15 | 0.1702 times | Fri 14 August 2026 | 21.18 (-0.47%) | 21.23 | 21.16 - 21.27 | 0.2737 times | Thu 13 August 2026 | 21.28 (0.71%) | 21.22 | 21.21 - 21.29 | 0.202 times | Wed 12 August 2026 | 21.13 (0.09%) | 21.17 | 21.12 - 21.23 | 0.2282 times | Tue 11 August 2026 | 21.11 (-0.05%) | 21.15 | 21.10 - 21.20 | 0.3255 times | Mon 10 August 2026 | 21.12 (-0.61%) | 21.23 | 21.11 - 21.23 | 0.3119 times | Fri 07 August 2026 | 21.25 (0.43%) | 21.07 | 21.07 - 21.31 | 0.2025 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.83 and 21.16
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.08 (-0.47%) | 21.14 | 20.91 - 21.24 | 3.7888 times | Fri 14 August 2026 | 21.18 (-0.33%) | 21.23 | 21.10 - 21.29 | 0.5869 times | Fri 07 August 2026 | 21.25 (1.53%) | 20.98 | 20.96 - 21.31 | 0.7591 times | Fri 31 July 2026 | 20.93 (-0.14%) | 21.06 | 20.87 - 21.41 | 0.5674 times | Fri 24 July 2026 | 20.96 (-1.87%) | 21.25 | 20.90 - 21.29 | 0.4985 times | Fri 17 July 2026 | 21.36 (-0.79%) | 21.41 | 21.32 - 21.60 | 0.612 times | Fri 10 July 2026 | 21.53 (-0.55%) | 21.62 | 21.32 - 21.68 | 0.684 times | Thu 02 July 2026 | 21.65 (-0.14%) | 21.70 | 21.44 - 21.81 | 0.9322 times | Fri 26 June 2026 | 21.68 (-0.78%) | 21.74 | 21.33 - 21.99 | 0.899 times | Thu 18 June 2026 | 21.85 (0.74%) | 21.80 | 21.64 - 21.88 | 0.6721 times | Fri 12 June 2026 | 21.69 (1.02%) | 21.53 | 21.13 - 21.70 | 0.8862 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 21 and 21.4
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.08 (0.72%) | 20.98 | 20.91 - 21.31 | 1.1126 times | Fri 31 July 2026 | 20.93 (-3.28%) | 21.60 | 20.87 - 21.70 | 0.6368 times | Tue 30 June 2026 | 21.64 (0.14%) | 21.57 | 21.13 - 21.99 | 0.8042 times | Fri 29 May 2026 | 21.61 (0.65%) | 21.47 | 20.76 - 21.73 | 0.702 times | Thu 30 April 2026 | 21.47 (2.73%) | 21.00 | 20.88 - 21.87 | 1.0521 times | Tue 31 March 2026 | 20.90 (-4.91%) | 21.81 | 20.46 - 22.10 | 1.2551 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.705 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.4104 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7313 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.5905 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 0.9567 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts PCY are 19.91 and 21.63
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 21.24 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.08 (-2.72%) | 21.73 | 20.46 - 22.18 | 0.2814 times | Wed 31 December 2025 | 21.67 (9.33%) | 19.93 | 18.71 - 22.07 | 0.293 times | Tue 31 December 2024 | 19.82 (-3.88%) | 20.48 | 19.51 - 21.69 | 0.4912 times | Fri 29 December 2023 | 20.62 (10.44%) | 18.99 | 17.30 - 20.86 | 0.8579 times | Fri 30 December 2022 | 18.67 (-29.15%) | 26.27 | 16.20 - 26.27 | 1.3795 times | Fri 31 December 2021 | 26.35 (-8.63%) | 28.81 | 25.55 - 28.86 | 0.949 times | Thu 31 December 2020 | 28.84 (-2.5%) | 29.65 | 19.74 - 30.18 | 1.4171 times | Tue 31 December 2019 | 29.58 (11.96%) | 26.40 | 26.34 - 30.05 | 1.2826 times | Mon 31 December 2018 | 26.42 (-10.5%) | 29.50 | 25.56 - 29.77 | 1.693 times | Wed 27 December 2017 | 29.52 (4.46%) | 28.29 | 28.23 - 30.23 | 1.3553 times | Fri 30 December 2016 | 28.26 (0%) | 28.63 | 27.71 - 30.96 | 0.9313 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.12 | 21.14 |
| 12 day EMA | 21.12 | 21.13 | 21.14 |
| 20 day EMA | 21.13 | 21.14 | 21.15 |
| 35 day EMA | 21.24 | 21.25 | 21.26 |
| 50 day EMA | 21.34 | 21.35 | 21.36 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.11 | 21.15 |
| 12 day SMA | 21.14 | 21.15 | 21.16 |
| 20 day SMA | 21.1 | 21.1 | 21.09 |
| 35 day SMA | 21.19 | 21.21 | 21.23 |
| 50 day SMA | 21.35 | 21.35 | 21.36 |
| 100 day SMA | 21.39 | 21.39 | 21.38 |
| 150 day SMA | 21.45 | 21.45 | 21.45 |
| 200 day SMA | 21.52 | 21.52 | 21.53 |


