ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 21.37 and 21.48

Intraday Target 121.35
Intraday Target 221.39
Intraday Target 321.456666666667
Intraday Target 421.5
Intraday Target 521.57

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 14 May 2026 21.44 (0.09%) 21.48 21.41 - 21.52 0.5337 times
Wed 13 May 2026 21.42 (-0.33%) 21.45 21.38 - 21.49 1.1107 times
Tue 12 May 2026 21.49 (-0.46%) 21.51 21.09 - 21.51 0.907 times
Mon 11 May 2026 21.59 (-0.37%) 21.61 21.55 - 21.68 0.9089 times
Fri 08 May 2026 21.67 (0.28%) 21.67 21.61 - 21.71 0.7314 times
Thu 07 May 2026 21.61 (-0.37%) 21.73 21.58 - 21.73 1.0041 times
Wed 06 May 2026 21.69 (0.88%) 21.61 21.61 - 21.71 1.0765 times
Tue 05 May 2026 21.50 (0.66%) 21.35 21.35 - 21.52 1.8948 times
Mon 04 May 2026 21.36 (-0.84%) 21.50 21.33 - 21.55 1.0421 times
Fri 01 May 2026 21.54 (0.33%) 21.47 21.47 - 21.61 0.7909 times
Thu 30 April 2026 21.47 (0.42%) 21.43 21.42 - 21.61 2.4862 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 20.97 and 21.56

Weekly Target 120.81
Weekly Target 221.13
Weekly Target 321.403333333333
Weekly Target 421.72
Weekly Target 521.99

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 14 May 2026 21.44 (-1.06%) 21.61 21.09 - 21.68 0.4661 times
Fri 08 May 2026 21.67 (0.6%) 21.50 21.33 - 21.73 0.7744 times
Fri 01 May 2026 21.54 (-0.19%) 21.55 21.37 - 21.61 0.7027 times
Fri 24 April 2026 21.58 (-0.87%) 21.71 21.45 - 21.75 0.8115 times
Fri 17 April 2026 21.77 (1.49%) 21.44 21.42 - 21.87 0.5413 times
Fri 10 April 2026 21.45 (1.85%) 21.02 20.88 - 21.54 1.7529 times
Thu 02 April 2026 21.06 (2.28%) 20.74 20.60 - 21.10 1.315 times
Fri 27 March 2026 20.59 (-0.72%) 20.76 20.46 - 21.09 1.2864 times
Fri 20 March 2026 20.74 (-1.66%) 21.21 20.72 - 22.10 1.0232 times
Fri 13 March 2026 21.09 (-1.86%) 21.32 21.08 - 21.69 1.3264 times
Fri 06 March 2026 21.49 (-2.23%) 21.81 21.44 - 21.98 1.3293 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 20.95 and 21.59

Monthly Target 120.78
Monthly Target 221.11
Monthly Target 321.42
Monthly Target 421.75
Monthly Target 522.06

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 14 May 2026 21.44 (-0.14%) 21.47 21.09 - 21.73 0.3237 times
Thu 30 April 2026 21.47 (2.73%) 21.00 20.88 - 21.87 1.0939 times
Tue 31 March 2026 20.90 (-4.91%) 21.81 20.46 - 22.10 1.305 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.7727 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.4664 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.7604 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.614 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 0.9947 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 0.8564 times
Fri 29 August 2025 20.92 (1.9%) 20.61 20.55 - 21.05 0.8129 times
Thu 31 July 2025 20.53 (0.49%) 20.49 20.12 - 20.61 0.6204 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 20.09 and 21.81

Yearly Target 119.64
Yearly Target 220.54
Yearly Target 321.36
Yearly Target 422.26
Yearly Target 523.08

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 14 May 2026 21.44 (-1.06%) 21.73 20.46 - 22.18 0.1878 times
Wed 31 December 2025 21.67 (9.33%) 19.93 18.71 - 22.07 0.2958 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.4959 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.8662 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.3928 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.9582 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.4307 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.295 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.7093 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.3684 times
Fri 30 December 2016 28.26 (0%) 27.87 27.62 - 30.96 1.2667 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.51
20 day DMA 21.55
35 day DMA 21.4
50 day DMA 21.36
100 day DMA 21.55
150 day DMA 21.62
200 day DMA 21.5

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.5121.56
12 day EMA21.5221.5321.55
20 day EMA21.5221.5321.54
35 day EMA21.4821.4821.48
50 day EMA21.4221.4221.42

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5621.61
12 day SMA21.5121.5221.53
20 day SMA21.5521.5621.57
35 day SMA21.421.3921.37
50 day SMA21.3621.3721.37
100 day SMA21.5521.5521.56
150 day SMA21.6221.6321.63
200 day SMA21.521.521.49

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top