ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 19.73 and 19.87

Intraday Target 119.7
Intraday Target 219.75
Intraday Target 319.84
Intraday Target 419.89
Intraday Target 519.98

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 19.80 (-0.15%) 19.86 19.79 - 19.93 0.3437 times
Thu 01 October 2026 19.83 (-0.25%) 19.81 19.68 - 19.86 1.1627 times
Wed 30 September 2026 19.88 (-0.85%) 20.06 19.88 - 20.11 0.4449 times
Tue 29 September 2026 20.05 (-0.25%) 20.13 20.00 - 20.14 4.2884 times
Mon 28 September 2026 20.10 (-1.08%) 20.11 20.05 - 20.15 0.5185 times
Fri 25 September 2026 20.32 (-0.15%) 20.40 20.22 - 20.40 0.6818 times
Thu 24 September 2026 20.35 (-0.83%) 20.51 20.34 - 20.54 1.0274 times
Wed 23 September 2026 20.52 (-1.35%) 20.76 20.50 - 20.76 0.7625 times
Tue 22 September 2026 20.80 (0%) 20.77 20.77 - 20.85 0.3046 times
Mon 21 September 2026 20.80 (0.19%) 20.74 20.71 - 20.80 0.4656 times
Fri 18 September 2026 20.76 (-0.43%) 20.83 20.76 - 20.83 0.4522 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 19.51 and 19.98

Weekly Target 119.41
Weekly Target 219.6
Weekly Target 319.876666666667
Weekly Target 420.07
Weekly Target 520.35

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 19.80 (-2.56%) 20.11 19.68 - 20.15 1.9106 times
Fri 25 September 2026 20.32 (-2.12%) 20.74 20.22 - 20.85 0.9165 times
Fri 18 September 2026 20.76 (0.19%) 20.67 20.59 - 20.86 0.537 times
Fri 11 September 2026 20.72 (-1.52%) 21.04 20.72 - 21.04 0.4407 times
Fri 04 September 2026 21.04 (-0.14%) 21.03 20.91 - 21.06 0.6342 times
Fri 28 August 2026 21.07 (-0.05%) 21.01 20.99 - 21.18 0.6296 times
Fri 21 August 2026 21.08 (-0.47%) 21.14 20.91 - 21.24 3.2767 times
Fri 14 August 2026 21.18 (-0.33%) 21.23 21.10 - 21.29 0.5076 times
Fri 07 August 2026 21.25 (1.53%) 20.98 20.96 - 21.31 0.6565 times
Fri 31 July 2026 20.93 (-0.14%) 21.06 20.87 - 21.41 0.4907 times
Fri 24 July 2026 20.96 (-1.87%) 21.25 20.90 - 21.29 0.4311 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 19.62 and 19.87

Monthly Target 119.55
Monthly Target 219.68
Monthly Target 319.803333333333
Monthly Target 419.93
Monthly Target 520.05

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 19.80 (-0.4%) 19.81 19.68 - 19.93 0.1073 times
Wed 30 September 2026 19.88 (-5.42%) 20.96 19.88 - 21.06 0.9823 times
Mon 31 August 2026 21.02 (0.43%) 20.98 20.91 - 21.31 1.3054 times
Fri 31 July 2026 20.93 (-3.28%) 21.60 20.87 - 21.70 0.6401 times
Tue 30 June 2026 21.64 (0.14%) 21.57 21.13 - 21.99 0.8084 times
Fri 29 May 2026 21.61 (0.65%) 21.47 20.76 - 21.73 0.7057 times
Thu 30 April 2026 21.47 (2.73%) 21.00 20.88 - 21.87 1.0576 times
Tue 31 March 2026 20.90 (-4.91%) 21.81 20.46 - 22.10 1.2617 times
Fri 27 February 2026 21.98 (1.95%) 21.59 21.50 - 22.18 1.7139 times
Fri 30 January 2026 21.56 (-0.51%) 21.73 21.14 - 21.76 1.4177 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.7351 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 18.49 and 20.99

Yearly Target 118.05
Yearly Target 218.93
Yearly Target 320.553333333333
Yearly Target 421.43
Yearly Target 523.05

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 19.80 (-8.63%) 21.73 19.68 - 22.18 0.3213 times
Wed 31 December 2025 21.67 (9.33%) 19.93 18.71 - 22.07 0.2918 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.4892 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.8544 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.3738 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.9451 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.4113 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.2773 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.6861 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.3498 times
Fri 30 December 2016 28.26 (0%) 30.05 27.71 - 30.96 0.7168 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.34
20 day DMA 20.52
35 day DMA 20.76
50 day DMA 20.86
100 day DMA 21.16
150 day DMA 21.24
200 day DMA 21.36

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.0320.13
12 day EMA20.2320.3120.4
20 day EMA20.4220.4920.56
35 day EMA20.6320.6820.73
50 day EMA20.7920.8320.87

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.0420.14
12 day SMA20.3420.4120.48
20 day SMA20.5220.5920.64
35 day SMA20.7620.820.84
50 day SMA20.8620.8820.91
100 day SMA21.1621.1821.2
150 day SMA21.2421.2521.27
200 day SMA21.3621.3721.38

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top