ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 21.08 and 21.42

Intraday Target 120.99
Intraday Target 221.17
Intraday Target 321.326666666667
Intraday Target 421.51
Intraday Target 521.67

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 20 January 2026 21.36 (-1.29%) 21.44 21.14 - 21.48 0.69 times
Fri 16 January 2026 21.64 (-0.18%) 21.60 21.60 - 21.70 2.2809 times
Thu 15 January 2026 21.68 (0.09%) 21.74 21.67 - 21.74 2.1938 times
Wed 14 January 2026 21.66 (0.32%) 21.58 21.58 - 21.68 0.4159 times
Tue 13 January 2026 21.59 (-0.23%) 21.62 21.57 - 21.64 0.9395 times
Mon 12 January 2026 21.64 (-0.14%) 21.59 21.59 - 21.68 0.793 times
Fri 09 January 2026 21.67 (0.42%) 21.60 21.58 - 21.68 0.6215 times
Thu 08 January 2026 21.58 (-0.09%) 21.55 21.53 - 21.60 1.0844 times
Wed 07 January 2026 21.60 (-0.37%) 21.65 21.60 - 21.68 0.3136 times
Tue 06 January 2026 21.68 (-0.14%) 21.70 21.60 - 21.70 0.6673 times
Mon 05 January 2026 21.71 (0.09%) 21.69 21.65 - 21.73 1.6128 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 21.08 and 21.42

Weekly Target 120.99
Weekly Target 221.17
Weekly Target 321.326666666667
Weekly Target 421.51
Weekly Target 521.67

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 20 January 2026 21.36 (-1.29%) 21.44 21.14 - 21.48 0.2181 times
Fri 16 January 2026 21.64 (-0.14%) 21.59 21.57 - 21.74 2.0932 times
Fri 09 January 2026 21.67 (-0.09%) 21.69 21.53 - 21.73 1.3589 times
Fri 02 January 2026 21.69 (-0.37%) 21.77 21.64 - 21.84 1.2422 times
Fri 26 December 2025 21.77 (-0.05%) 21.70 21.66 - 21.88 0.5348 times
Fri 19 December 2025 21.78 (0.14%) 21.89 21.69 - 21.89 0.5517 times
Fri 12 December 2025 21.75 (-0.41%) 21.76 21.53 - 21.93 0.7865 times
Fri 05 December 2025 21.84 (0%) 21.69 21.69 - 21.92 1.7155 times
Fri 28 November 2025 21.84 (0.41%) 21.71 21.65 - 21.96 0.7202 times
Fri 21 November 2025 21.75 (0.05%) 21.79 21.69 - 22.00 0.7789 times
Fri 14 November 2025 21.74 (-0.09%) 21.81 21.69 - 21.93 0.8839 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 20.94 and 21.56

Monthly Target 120.8
Monthly Target 221.08
Monthly Target 321.42
Monthly Target 421.7
Monthly Target 522.04

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 20 January 2026 21.36 (-1.43%) 21.73 21.14 - 21.76 1.0987 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 0.9835 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.7941 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 1.2866 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 1.1078 times
Fri 29 August 2025 20.92 (1.9%) 20.61 20.55 - 21.05 1.1565 times
Thu 31 July 2025 20.53 (0.49%) 20.49 20.12 - 20.61 0.8025 times
Mon 30 June 2025 20.43 (3.18%) 19.73 19.73 - 20.45 0.5706 times
Fri 30 May 2025 19.80 (0.71%) 19.74 19.42 - 19.93 0.6818 times
Wed 30 April 2025 19.66 (-2.53%) 20.17 18.71 - 20.30 1.5179 times
Mon 31 March 2025 20.17 (-2.51%) 20.52 20.03 - 20.67 1.0918 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 20.94 and 21.56

Yearly Target 120.8
Yearly Target 221.08
Yearly Target 321.42
Yearly Target 421.7
Yearly Target 522.04

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 20 January 2026 21.36 (-1.43%) 21.73 21.14 - 21.76 0.0269 times
Wed 31 December 2025 21.67 (9.33%) 19.93 18.71 - 22.07 0.303 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.504 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.8905 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.4678 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.9796 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.4368 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.3005 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.7166 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.3742 times
Fri 30 December 2016 28.26 (3.48%) 27.30 26.50 - 30.96 1.4581 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts PCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.63
20 day DMA 21.67
35 day DMA 21.72
50 day DMA 21.73
100 day DMA 21.64
150 day DMA 21.26
200 day DMA 20.86

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.6521.65
12 day EMA21.6221.6721.67
20 day EMA21.6621.6921.69
35 day EMA21.6921.7121.71
50 day EMA21.7321.7521.75

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.6421.65
12 day SMA21.6321.6521.66
20 day SMA21.6721.721.7
35 day SMA21.7221.7321.73
50 day SMA21.7321.7421.74
100 day SMA21.6421.6421.63
150 day SMA21.2621.2521.24
200 day SMA20.8620.8520.84

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top