ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 21.63 and 21.73

Intraday Target 121.54
Intraday Target 221.61
Intraday Target 321.643333333333
Intraday Target 421.71
Intraday Target 521.74

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 09 January 2026 21.67 (0.42%) 21.60 21.58 - 21.68 0.726 times
Thu 08 January 2026 21.58 (-0.09%) 21.55 21.53 - 21.60 1.2666 times
Wed 07 January 2026 21.60 (-0.37%) 21.65 21.60 - 21.68 0.3663 times
Tue 06 January 2026 21.68 (-0.14%) 21.70 21.60 - 21.70 0.7795 times
Mon 05 January 2026 21.71 (0.09%) 21.69 21.65 - 21.73 1.8839 times
Fri 02 January 2026 21.69 (0.09%) 21.73 21.64 - 21.76 3.014 times
Wed 31 December 2025 21.67 (-0.37%) 21.77 21.67 - 21.78 0.5724 times
Tue 30 December 2025 21.75 (-0.28%) 21.76 21.74 - 21.82 0.4489 times
Mon 29 December 2025 21.81 (0.18%) 21.77 21.74 - 21.84 0.5558 times
Fri 26 December 2025 21.77 (-0.14%) 21.79 21.67 - 21.88 0.3868 times
Wed 24 December 2025 21.80 (0.55%) 21.70 21.70 - 21.80 0.2142 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts PCY are 21.5 and 21.7

Weekly Target 121.44
Weekly Target 221.56
Weekly Target 321.643333333333
Weekly Target 421.76
Weekly Target 521.84

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 09 January 2026 21.67 (-0.09%) 21.69 21.53 - 21.73 1.4407 times
Fri 02 January 2026 21.69 (-0.37%) 21.77 21.64 - 21.84 1.3171 times
Fri 26 December 2025 21.77 (-0.05%) 21.70 21.66 - 21.88 0.567 times
Fri 19 December 2025 21.78 (0.14%) 21.89 21.69 - 21.89 0.585 times
Fri 12 December 2025 21.75 (-0.41%) 21.76 21.53 - 21.93 0.8339 times
Fri 05 December 2025 21.84 (0%) 21.69 21.69 - 21.92 1.8188 times
Fri 28 November 2025 21.84 (0.41%) 21.71 21.65 - 21.96 0.7636 times
Fri 21 November 2025 21.75 (0.05%) 21.79 21.69 - 22.00 0.8259 times
Fri 14 November 2025 21.74 (-0.09%) 21.81 21.69 - 21.93 0.9371 times
Fri 07 November 2025 21.76 (-0.68%) 21.75 21.63 - 21.80 0.911 times
Fri 31 October 2025 21.91 (0.05%) 21.96 21.74 - 22.07 1.5296 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts PCY are 21.49 and 21.72

Monthly Target 121.42
Monthly Target 221.55
Monthly Target 321.653333333333
Monthly Target 421.78
Monthly Target 521.88

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 09 January 2026 21.67 (0%) 21.73 21.53 - 21.76 0.5645 times
Wed 31 December 2025 21.67 (-0.78%) 21.69 21.53 - 21.93 1.0425 times
Fri 28 November 2025 21.84 (-0.32%) 21.75 21.63 - 22.00 0.8418 times
Fri 31 October 2025 21.91 (1.62%) 21.60 21.40 - 22.07 1.3638 times
Tue 30 September 2025 21.56 (3.06%) 20.72 20.71 - 21.79 1.1742 times
Fri 29 August 2025 20.92 (1.9%) 20.61 20.55 - 21.05 1.2259 times
Thu 31 July 2025 20.53 (0.49%) 20.49 20.12 - 20.61 0.8506 times
Mon 30 June 2025 20.43 (3.18%) 19.73 19.73 - 20.45 0.6048 times
Fri 30 May 2025 19.80 (0.71%) 19.74 19.42 - 19.93 0.7227 times
Wed 30 April 2025 19.66 (-2.53%) 20.17 18.71 - 20.30 1.609 times
Mon 31 March 2025 20.17 (-2.51%) 20.52 20.03 - 20.67 1.1573 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts PCY are 21.49 and 21.72

Yearly Target 121.42
Yearly Target 221.55
Yearly Target 321.653333333333
Yearly Target 421.78
Yearly Target 521.88

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 09 January 2026 21.67 (0%) 21.73 21.53 - 21.76 0.013 times
Wed 31 December 2025 21.67 (9.33%) 19.93 18.71 - 22.07 0.3035 times
Tue 31 December 2024 19.82 (-3.88%) 20.48 19.51 - 21.69 0.5047 times
Fri 29 December 2023 20.62 (10.44%) 18.99 17.30 - 20.86 0.8918 times
Fri 30 December 2022 18.67 (-29.15%) 26.27 16.20 - 26.27 1.4698 times
Fri 31 December 2021 26.35 (-8.63%) 28.81 25.55 - 28.86 0.981 times
Thu 31 December 2020 28.84 (-2.5%) 29.65 19.74 - 30.18 1.4388 times
Tue 31 December 2019 29.58 (11.96%) 26.40 26.34 - 30.05 1.3023 times
Mon 31 December 2018 26.42 (-10.5%) 29.50 25.56 - 29.77 1.719 times
Wed 27 December 2017 29.52 (4.46%) 28.29 28.23 - 30.23 1.3761 times
Fri 30 December 2016 28.26 (3.48%) 27.30 26.50 - 30.96 1.4601 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts PCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (PCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and EmrgMkts PCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts PCY stock. Volume based technical analysis of EmrgMkts PCY stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts PCY

DMA (daily moving average) of Emrg Mkts PCY

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.7
20 day DMA 21.72
35 day DMA 21.74
50 day DMA 21.76
100 day DMA 21.6
150 day DMA 21.2
200 day DMA 20.81

EMA (exponential moving average) of Emrg Mkts PCY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6421.67
12 day EMA21.6921.6921.71
20 day EMA21.7121.7121.72
35 day EMA21.7421.7421.75
50 day EMA21.7721.7721.78

SMA (simple moving average) of Emrg Mkts PCY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6521.67
12 day SMA21.721.721.72
20 day SMA21.7221.7321.73
35 day SMA21.7421.7521.75
50 day SMA21.7621.7721.78
100 day SMA21.621.5921.58
150 day SMA21.221.1921.18
200 day SMA20.8120.8120.8

Videos related to: EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top