ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefIncome

Strong intraday Stock price targets for CefIncome are 19.07 and 19.26

Intraday Target 119.03
Intraday Target 219.11
Intraday Target 319.216666666667
Intraday Target 419.3
Intraday Target 519.41

Daily price and volume Cef Income

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (-0.93%) 19.30 19.13 - 19.32 0.8449 times
Thu 29 October 2026 19.38 (0.41%) 19.23 19.23 - 19.41 0.7399 times
Wed 28 October 2026 19.30 (0.52%) 19.20 19.19 - 19.30 0.925 times
Tue 27 October 2026 19.20 (0.95%) 19.05 19.02 - 19.20 0.6656 times
Mon 26 October 2026 19.02 (0.16%) 18.99 18.98 - 19.07 1.1064 times
Fri 23 October 2026 18.99 (-0.16%) 19.08 18.92 - 19.08 0.9903 times
Thu 22 October 2026 19.02 (-1.04%) 19.16 19.01 - 19.16 2.0464 times
Wed 21 October 2026 19.22 (0.26%) 19.19 19.13 - 19.26 0.548 times
Tue 20 October 2026 19.17 (0.58%) 19.08 19.08 - 19.20 1.1234 times
Mon 19 October 2026 19.06 (-0.63%) 19.15 19.05 - 19.17 1.0101 times
Fri 16 October 2026 19.18 (-0.98%) 19.36 19.16 - 19.40 1.618 times

 Daily chart CefIncome

Weekly price and charts CefIncome

Strong weekly Stock price targets for CefIncome PCEF are 19.09 and 19.52

Weekly Target 118.77
Weekly Target 218.98
Weekly Target 319.196666666667
Weekly Target 419.41
Weekly Target 519.63

Weekly price and volumes for Cef Income

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (1.11%) 18.99 18.98 - 19.41 0.7911 times
Fri 23 October 2026 18.99 (-0.99%) 19.15 18.92 - 19.26 1.0565 times
Fri 16 October 2026 19.18 (-1.99%) 19.57 19.15 - 19.61 0.8625 times
Fri 09 October 2026 19.57 (0.57%) 19.45 19.22 - 19.57 0.8365 times
Fri 02 October 2026 19.46 (-0.15%) 19.49 19.23 - 19.57 2.2376 times
Fri 25 September 2026 19.49 (-1.52%) 19.82 19.33 - 19.82 1.0548 times
Fri 18 September 2026 19.79 (-1%) 19.89 19.62 - 19.90 0.675 times
Fri 11 September 2026 19.99 (-1.28%) 20.24 19.94 - 20.29 0.5145 times
Fri 04 September 2026 20.25 (-0.78%) 20.43 20.21 - 20.43 1.1832 times
Fri 28 August 2026 20.41 (0.29%) 20.23 20.13 - 20.43 0.7883 times
Fri 21 August 2026 20.35 (-0.88%) 20.50 20.29 - 20.59 0.8072 times

 weekly chart CefIncome

Monthly price and charts CefIncome

Strong monthly Stock price targets for CefIncome PCEF are 18.72 and 19.41

Monthly Target 118.55
Monthly Target 218.88
Monthly Target 319.243333333333
Monthly Target 419.57
Monthly Target 519.93

Monthly price and volumes Cef Income

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (-0.78%) 19.37 18.92 - 19.61 1.1421 times
Wed 30 September 2026 19.35 (-4.82%) 20.31 19.23 - 20.38 0.9438 times
Mon 31 August 2026 20.33 (1.5%) 20.04 20.04 - 20.60 0.689 times
Fri 31 July 2026 20.03 (-1.38%) 20.31 19.70 - 20.44 1.0101 times
Tue 30 June 2026 20.31 (0%) 20.23 19.49 - 20.40 0.7621 times
Fri 29 May 2026 20.31 (1.86%) 20.04 19.48 - 20.35 1.2257 times
Thu 30 April 2026 19.94 (5.95%) 18.94 18.84 - 20.00 1.3315 times
Tue 31 March 2026 18.82 (-6.13%) 19.98 18.30 - 20.09 1.1325 times
Fri 27 February 2026 20.05 (-0.3%) 20.12 19.85 - 20.30 0.7721 times
Fri 30 January 2026 20.11 (1.36%) 19.87 19.80 - 20.19 0.991 times
Wed 31 December 2025 19.84 (-0.45%) 19.78 19.60 - 20.04 1.4219 times

 monthly chart CefIncome

Yearly price and charts CefIncome

Strong yearly Stock price targets for CefIncome PCEF are 17.6 and 19.9

Yearly Target 117.07
Yearly Target 218.13
Yearly Target 319.366666666667
Yearly Target 420.43
Yearly Target 521.67

Yearly price and volumes Cef Income

Date Closing Open Range Volume
Fri 30 October 2026 19.20 (-3.23%) 19.87 18.30 - 20.60 0.7909 times
Wed 31 December 2025 19.84 (3.55%) 19.17 16.35 - 20.25 1.011 times
Tue 31 December 2024 19.16 (6.68%) 17.91 17.76 - 19.90 0.9118 times
Fri 29 December 2023 17.96 (-0.88%) 18.30 15.97 - 20.00 1.0096 times
Fri 30 December 2022 18.12 (-25.06%) 24.15 17.16 - 24.23 1.1955 times
Fri 31 December 2021 24.18 (7.8%) 22.43 22.09 - 24.72 1.1137 times
Thu 31 December 2020 22.43 (-3.78%) 23.32 13.62 - 23.84 1.3299 times
Tue 31 December 2019 23.31 (15.22%) 20.13 20.11 - 23.31 0.9377 times
Mon 31 December 2018 20.23 (-15.04%) 23.88 19.33 - 24.22 0.9593 times
Wed 27 December 2017 23.81 (6.25%) 22.50 22.40 - 24.24 0.7407 times
Fri 30 December 2016 22.41 (0%) 22.90 21.14 - 23.17 0.2887 times

Indicator Analysis of CefIncome

Tomorrow's movement Prediction of Cef Income PCEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cef Income PCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cef Income PCEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.13

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CefIncome (PCEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CefIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CefIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CefIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CefIncome in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CefIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and CefIncome PCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CefIncome PCEF stock. Volume based technical analysis of CefIncome PCEF stock is negative.

CefIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Income PCEF

DMA (daily moving average) of Cef Income PCEF

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.18
20 day DMA 19.25
35 day DMA 19.39
50 day DMA 19.64
100 day DMA 19.92
150 day DMA 19.88
200 day DMA 19.86

EMA (exponential moving average) of Cef Income PCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2419.17
12 day EMA19.2319.2319.2
20 day EMA19.2819.2919.28
35 day EMA19.4619.4819.49
50 day EMA19.6619.6819.69

SMA (simple moving average) of Cef Income PCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1819.11
12 day SMA19.1819.1719.18
20 day SMA19.2519.2619.26
35 day SMA19.3919.4119.42
50 day SMA19.6419.6619.68
100 day SMA19.9219.9319.94
150 day SMA19.8819.8719.87
200 day SMA19.8619.8619.87

Videos related to: CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top