ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefIncome

Strong intraday Stock price targets for CefIncome are 19.11 and 19.29

Intraday Target 118.96
Intraday Target 219.08
Intraday Target 319.14
Intraday Target 419.26
Intraday Target 519.32

Daily price and volume Cef Income

Date Closing Open Range Volume
Tue 27 October 2026 19.20 (0.95%) 19.05 19.02 - 19.20 0.61 times
Mon 26 October 2026 19.02 (0.16%) 18.99 18.98 - 19.07 1.0139 times
Fri 23 October 2026 18.99 (-0.16%) 19.08 18.92 - 19.08 0.9075 times
Thu 22 October 2026 19.02 (-1.04%) 19.16 19.01 - 19.16 1.8752 times
Wed 21 October 2026 19.22 (0.26%) 19.19 19.13 - 19.26 0.5022 times
Tue 20 October 2026 19.17 (0.58%) 19.08 19.08 - 19.20 1.0294 times
Mon 19 October 2026 19.06 (-0.63%) 19.15 19.05 - 19.17 0.9256 times
Fri 16 October 2026 19.18 (-0.98%) 19.36 19.16 - 19.40 1.4827 times
Thu 15 October 2026 19.37 (1.1%) 19.15 19.15 - 19.37 0.7633 times
Wed 14 October 2026 19.16 (-1.34%) 19.28 19.16 - 19.37 0.8902 times
Tue 13 October 2026 19.42 (-0.15%) 19.39 19.36 - 19.46 0.4639 times

 Daily chart CefIncome

Weekly price and charts CefIncome

Strong weekly Stock price targets for CefIncome PCEF are 19.09 and 19.31

Weekly Target 118.91
Weekly Target 219.05
Weekly Target 319.126666666667
Weekly Target 419.27
Weekly Target 519.35

Weekly price and volumes for Cef Income

Date Closing Open Range Volume
Tue 27 October 2026 19.20 (1.11%) 18.99 18.98 - 19.20 0.3433 times
Fri 23 October 2026 18.99 (-0.99%) 19.15 18.92 - 19.26 1.1078 times
Fri 16 October 2026 19.18 (-1.99%) 19.57 19.15 - 19.61 0.9045 times
Fri 09 October 2026 19.57 (0.57%) 19.45 19.22 - 19.57 0.8772 times
Fri 02 October 2026 19.46 (-0.15%) 19.49 19.23 - 19.57 2.3465 times
Fri 25 September 2026 19.49 (-1.52%) 19.82 19.33 - 19.82 1.1061 times
Fri 18 September 2026 19.79 (-1%) 19.89 19.62 - 19.90 0.7078 times
Fri 11 September 2026 19.99 (-1.28%) 20.24 19.94 - 20.29 0.5395 times
Fri 04 September 2026 20.25 (-0.78%) 20.43 20.21 - 20.43 1.2408 times
Fri 28 August 2026 20.41 (0.29%) 20.23 20.13 - 20.43 0.8266 times
Fri 21 August 2026 20.35 (-0.88%) 20.50 20.29 - 20.59 0.8465 times

 weekly chart CefIncome

Monthly price and charts CefIncome

Strong monthly Stock price targets for CefIncome PCEF are 18.72 and 19.41

Monthly Target 118.55
Monthly Target 218.88
Monthly Target 319.243333333333
Monthly Target 419.57
Monthly Target 519.93

Monthly price and volumes Cef Income

Date Closing Open Range Volume
Tue 27 October 2026 19.20 (-0.78%) 19.37 18.92 - 19.61 1.0466 times
Wed 30 September 2026 19.35 (-4.82%) 20.31 19.23 - 20.38 0.954 times
Mon 31 August 2026 20.33 (1.5%) 20.04 20.04 - 20.60 0.6964 times
Fri 31 July 2026 20.03 (-1.38%) 20.31 19.70 - 20.44 1.021 times
Tue 30 June 2026 20.31 (0%) 20.23 19.49 - 20.40 0.7703 times
Fri 29 May 2026 20.31 (1.86%) 20.04 19.48 - 20.35 1.2389 times
Thu 30 April 2026 19.94 (5.95%) 18.94 18.84 - 20.00 1.3459 times
Tue 31 March 2026 18.82 (-6.13%) 19.98 18.30 - 20.09 1.1447 times
Fri 27 February 2026 20.05 (-0.3%) 20.12 19.85 - 20.30 0.7804 times
Fri 30 January 2026 20.11 (1.36%) 19.87 19.80 - 20.19 1.0017 times
Wed 31 December 2025 19.84 (-0.45%) 19.78 19.60 - 20.04 1.4373 times

 monthly chart CefIncome

Yearly price and charts CefIncome

Strong yearly Stock price targets for CefIncome PCEF are 17.6 and 19.9

Yearly Target 117.07
Yearly Target 218.13
Yearly Target 319.366666666667
Yearly Target 420.43
Yearly Target 521.67

Yearly price and volumes Cef Income

Date Closing Open Range Volume
Tue 27 October 2026 19.20 (-3.23%) 19.87 18.30 - 20.60 0.7831 times
Wed 31 December 2025 19.84 (3.55%) 19.17 16.35 - 20.25 1.0119 times
Tue 31 December 2024 19.16 (6.68%) 17.91 17.76 - 19.90 0.9126 times
Fri 29 December 2023 17.96 (-0.88%) 18.30 15.97 - 20.00 1.0104 times
Fri 30 December 2022 18.12 (-25.06%) 24.15 17.16 - 24.23 1.1965 times
Fri 31 December 2021 24.18 (7.8%) 22.43 22.09 - 24.72 1.1147 times
Thu 31 December 2020 22.43 (-3.78%) 23.32 13.62 - 23.84 1.331 times
Tue 31 December 2019 23.31 (15.22%) 20.13 20.11 - 23.31 0.9385 times
Mon 31 December 2018 20.23 (-15.04%) 23.88 19.33 - 24.22 0.9601 times
Wed 27 December 2017 23.81 (6.25%) 22.50 22.40 - 24.24 0.7413 times
Fri 30 December 2016 22.41 (0%) 22.90 21.14 - 23.17 0.295 times

Indicator Analysis of CefIncome

Tomorrow's movement Prediction of Cef Income PCEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cef Income PCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cef Income PCEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.13

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CefIncome (PCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CefIncome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CefIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CefIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CefIncome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CefIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and CefIncome PCEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CefIncome PCEF stock. Volume based technical analysis of CefIncome PCEF stock is negative.

CefIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Income PCEF

DMA (daily moving average) of Cef Income PCEF

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.19
20 day DMA 19.27
35 day DMA 19.45
50 day DMA 19.71
100 day DMA 19.94
150 day DMA 19.86
200 day DMA 19.87

EMA (exponential moving average) of Cef Income PCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.0719.1
12 day EMA19.1819.1819.21
20 day EMA19.2719.2819.31
35 day EMA19.519.5219.55
50 day EMA19.7219.7419.77

SMA (simple moving average) of Cef Income PCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0819.09
12 day SMA19.1919.2219.24
20 day SMA19.2719.2719.29
35 day SMA19.4519.4819.51
50 day SMA19.7119.7319.76
100 day SMA19.9419.9519.96
150 day SMA19.8619.8619.86
200 day SMA19.8719.8719.88

Videos related to: CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top