ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefIncome

Strong intraday Stock price targets for CefIncome are 18.64 and 18.97

Intraday Target 118.58
Intraday Target 218.69
Intraday Target 318.91
Intraday Target 419.02
Intraday Target 519.24

Daily price and volume Cef Income

Date Closing Open Range Volume
Fri 20 March 2026 18.80 (-1.83%) 19.10 18.80 - 19.13 0.9031 times
Thu 19 March 2026 19.15 (-1.64%) 19.25 19.12 - 19.25 0.4965 times
Tue 17 March 2026 19.47 (0.57%) 19.33 19.33 - 19.48 0.4341 times
Mon 16 March 2026 19.36 (1.04%) 19.20 19.20 - 19.39 1.2578 times
Fri 13 March 2026 19.16 (-0.73%) 19.34 19.16 - 19.41 0.6745 times
Thu 12 March 2026 19.30 (-1.18%) 19.34 19.30 - 19.46 1.7804 times
Wed 11 March 2026 19.53 (0.26%) 19.40 19.40 - 19.54 1.1452 times
Tue 10 March 2026 19.48 (0.67%) 19.33 19.33 - 19.54 1.2859 times
Mon 09 March 2026 19.35 (-0.72%) 19.35 19.14 - 19.44 1.0868 times
Fri 06 March 2026 19.49 (-1.17%) 19.65 19.48 - 19.72 0.9356 times
Thu 05 March 2026 19.72 (-0.95%) 19.85 19.71 - 19.88 0.5924 times

 Daily chart CefIncome

Weekly price and charts CefIncome

Strong weekly Stock price targets for CefIncome PCEF are 18.46 and 19.14

Weekly Target 118.35
Weekly Target 218.57
Weekly Target 319.026666666667
Weekly Target 419.25
Weekly Target 519.71

Weekly price and volumes for Cef Income

Date Closing Open Range Volume
Fri 20 March 2026 18.80 (-1.88%) 19.20 18.80 - 19.48 0.7814 times
Fri 13 March 2026 19.16 (-1.69%) 19.35 19.14 - 19.54 1.5096 times
Fri 06 March 2026 19.49 (-2.79%) 19.98 19.48 - 20.09 1.186 times
Fri 27 February 2026 20.05 (-0.94%) 20.14 19.96 - 20.17 1.1184 times
Fri 20 February 2026 20.24 (0.15%) 20.21 20.10 - 20.30 0.6621 times
Fri 13 February 2026 20.21 (0%) 20.23 20.13 - 20.26 0.1715 times
Fri 13 February 2026 20.21 (0.6%) 20.08 20.07 - 20.30 0.7658 times
Fri 06 February 2026 20.09 (-0.1%) 20.12 19.85 - 20.16 0.9559 times
Fri 30 January 2026 20.11 (0.3%) 20.13 20.02 - 20.17 1.7637 times
Fri 23 January 2026 20.05 (-0.5%) 19.98 19.82 - 20.15 1.0857 times
Fri 16 January 2026 20.15 (0.45%) 20.06 20.03 - 20.19 0.8172 times

 weekly chart CefIncome

Monthly price and charts CefIncome

Strong monthly Stock price targets for CefIncome PCEF are 18.16 and 19.45

Monthly Target 117.94
Monthly Target 218.37
Monthly Target 319.23
Monthly Target 419.66
Monthly Target 520.52

Monthly price and volumes Cef Income

Date Closing Open Range Volume
Fri 20 March 2026 18.80 (-6.23%) 19.98 18.80 - 20.09 0.8346 times
Fri 27 February 2026 20.05 (-0.3%) 20.12 19.85 - 20.30 0.8818 times
Fri 30 January 2026 20.11 (1.36%) 19.87 19.80 - 20.19 1.079 times
Wed 31 December 2025 19.84 (-0.45%) 19.78 19.60 - 20.04 1.5481 times
Fri 28 November 2025 19.93 (-0.4%) 19.93 19.31 - 20.08 0.7619 times
Fri 31 October 2025 20.01 (0.2%) 19.98 19.70 - 20.23 1.4297 times
Tue 30 September 2025 19.97 (0%) 19.83 19.81 - 20.25 0.8749 times
Fri 29 August 2025 19.97 (1.63%) 19.56 19.44 - 19.99 0.8178 times
Thu 31 July 2025 19.65 (0.56%) 19.57 19.50 - 19.79 0.7937 times
Mon 30 June 2025 19.54 (2.52%) 18.97 18.96 - 19.58 0.9786 times
Fri 30 May 2025 19.06 (3.36%) 18.54 18.51 - 19.10 0.8727 times

 monthly chart CefIncome

Yearly price and charts CefIncome

Strong yearly Stock price targets for CefIncome PCEF are 18.05 and 19.55

Yearly Target 117.8
Yearly Target 218.3
Yearly Target 319.3
Yearly Target 419.8
Yearly Target 520.8

Yearly price and volumes Cef Income

Date Closing Open Range Volume
Fri 20 March 2026 18.80 (-5.24%) 19.87 18.80 - 20.30 0.2129 times
Wed 31 December 2025 19.84 (3.55%) 19.17 16.35 - 20.25 1.0773 times
Tue 31 December 2024 19.16 (6.68%) 17.91 17.76 - 19.90 0.9679 times
Fri 29 December 2023 17.96 (-0.88%) 18.30 15.97 - 20.00 1.087 times
Fri 30 December 2022 18.12 (-25.06%) 24.15 17.16 - 24.23 1.3083 times
Fri 31 December 2021 24.18 (7.8%) 22.43 22.09 - 24.72 1.1873 times
Thu 31 December 2020 22.43 (-3.78%) 23.32 13.62 - 23.84 1.3942 times
Tue 31 December 2019 23.31 (15.22%) 20.13 20.11 - 23.31 0.983 times
Mon 31 December 2018 20.23 (-15.04%) 23.88 19.33 - 24.22 1.0057 times
Wed 27 December 2017 23.81 (6.25%) 22.50 22.40 - 24.24 0.7765 times
Fri 30 December 2016 22.41 (0%) 20.49 19.25 - 23.17 0.8991 times

Indicator Analysis of CefIncome

Tomorrow's movement Prediction of Cef Income PCEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cef Income PCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cef Income PCEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.95

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CefIncome (PCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CefIncome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CefIncome in short term and the sell signal is strong.

CefIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CefIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CefIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and CefIncome PCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CefIncome PCEF stock. Volume based technical analysis of CefIncome PCEF stock is negative.

CefIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Income PCEF

DMA (daily moving average) of Cef Income PCEF

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.39
20 day DMA 19.66
35 day DMA 19.87
50 day DMA 19.93
100 day DMA 19.88
150 day DMA 19.91
200 day DMA 19.81

EMA (exponential moving average) of Cef Income PCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.3219.4
12 day EMA19.3819.4819.54
20 day EMA19.5619.6419.69
35 day EMA19.7119.7619.8
50 day EMA19.8719.9119.94

SMA (simple moving average) of Cef Income PCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2919.36
12 day SMA19.3919.4819.55
20 day SMA19.6619.7319.79
35 day SMA19.8719.9119.94
50 day SMA19.9319.9619.97
100 day SMA19.8819.8919.9
150 day SMA19.9119.9219.92
200 day SMA19.8119.8119.81

Videos related to: CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top