ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cef Income PCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CefIncome

Strong intraday Stock price targets for CefIncome are 19.18 and 19.36

Intraday Target 119.15
Intraday Target 219.21
Intraday Target 319.33
Intraday Target 419.39
Intraday Target 519.51

Daily price and volume Cef Income

Date Closing Open Range Volume
Mon 05 October 2026 19.27 (-0.98%) 19.45 19.27 - 19.45 0.7061 times
Fri 02 October 2026 19.46 (0.57%) 19.44 19.44 - 19.57 0.7997 times
Thu 01 October 2026 19.35 (0%) 19.37 19.25 - 19.44 3.3449 times
Wed 30 September 2026 19.35 (-0.05%) 19.44 19.35 - 19.51 0.863 times
Tue 29 September 2026 19.36 (0.21%) 19.32 19.25 - 19.38 1.0963 times
Mon 28 September 2026 19.32 (-0.87%) 19.49 19.23 - 19.49 0.4389 times
Fri 25 September 2026 19.49 (0.57%) 19.47 19.38 - 19.51 0.3423 times
Thu 24 September 2026 19.38 (-0.67%) 19.54 19.33 - 19.54 0.664 times
Wed 23 September 2026 19.51 (-1.22%) 19.74 19.51 - 19.75 1.392 times
Tue 22 September 2026 19.75 (0%) 19.75 19.71 - 19.80 0.353 times
Mon 21 September 2026 19.75 (-0.2%) 19.82 19.71 - 19.82 0.3329 times

 Daily chart CefIncome

Weekly price and charts CefIncome

Strong weekly Stock price targets for CefIncome PCEF are 19.18 and 19.36

Weekly Target 119.15
Weekly Target 219.21
Weekly Target 319.33
Weekly Target 419.39
Weekly Target 519.51

Weekly price and volumes for Cef Income

Date Closing Open Range Volume
Mon 05 October 2026 19.27 (-0.98%) 19.45 19.27 - 19.45 0.2758 times
Fri 02 October 2026 19.46 (-0.15%) 19.49 19.23 - 19.57 2.5556 times
Fri 25 September 2026 19.49 (-1.52%) 19.82 19.33 - 19.82 1.2047 times
Fri 18 September 2026 19.79 (-1%) 19.89 19.62 - 19.90 0.7709 times
Fri 11 September 2026 19.99 (-1.28%) 20.24 19.94 - 20.29 0.5875 times
Fri 04 September 2026 20.25 (-0.78%) 20.43 20.21 - 20.43 1.3513 times
Fri 28 August 2026 20.41 (0.29%) 20.23 20.13 - 20.43 0.9003 times
Fri 21 August 2026 20.35 (-0.88%) 20.50 20.29 - 20.59 0.9219 times
Fri 14 August 2026 20.53 (0.88%) 20.35 20.35 - 20.60 0.6736 times
Fri 07 August 2026 20.35 (1.6%) 20.04 20.04 - 20.37 0.7584 times
Fri 31 July 2026 20.03 (0.65%) 19.92 19.70 - 20.05 0.701 times

 weekly chart CefIncome

Monthly price and charts CefIncome

Strong monthly Stock price targets for CefIncome PCEF are 19.1 and 19.42

Monthly Target 119.04
Monthly Target 219.16
Monthly Target 319.363333333333
Monthly Target 419.48
Monthly Target 519.68

Monthly price and volumes Cef Income

Date Closing Open Range Volume
Mon 05 October 2026 19.27 (-0.41%) 19.37 19.25 - 19.57 0.4131 times
Wed 30 September 2026 19.35 (-4.82%) 20.31 19.23 - 20.38 1.0215 times
Mon 31 August 2026 20.33 (1.5%) 20.04 20.04 - 20.60 0.7457 times
Fri 31 July 2026 20.03 (-1.38%) 20.31 19.70 - 20.44 1.0932 times
Tue 30 June 2026 20.31 (0%) 20.23 19.49 - 20.40 0.8248 times
Fri 29 May 2026 20.31 (1.86%) 20.04 19.48 - 20.35 1.3265 times
Thu 30 April 2026 19.94 (5.95%) 18.94 18.84 - 20.00 1.4411 times
Tue 31 March 2026 18.82 (-6.13%) 19.98 18.30 - 20.09 1.2257 times
Fri 27 February 2026 20.05 (-0.3%) 20.12 19.85 - 20.30 0.8356 times
Fri 30 January 2026 20.11 (1.36%) 19.87 19.80 - 20.19 1.0726 times
Wed 31 December 2025 19.84 (-0.45%) 19.78 19.60 - 20.04 1.5389 times

 monthly chart CefIncome

Yearly price and charts CefIncome

Strong yearly Stock price targets for CefIncome PCEF are 17.64 and 19.94

Yearly Target 117.09
Yearly Target 218.18
Yearly Target 319.39
Yearly Target 420.48
Yearly Target 521.69

Yearly price and volumes Cef Income

Date Closing Open Range Volume
Mon 05 October 2026 19.27 (-2.87%) 19.87 18.30 - 20.60 0.7351 times
Wed 31 December 2025 19.84 (3.55%) 19.17 16.35 - 20.25 1.0171 times
Tue 31 December 2024 19.16 (6.68%) 17.91 17.76 - 19.90 0.9173 times
Fri 29 December 2023 17.96 (-0.88%) 18.30 15.97 - 20.00 1.0157 times
Fri 30 December 2022 18.12 (-25.06%) 24.15 17.16 - 24.23 1.2027 times
Fri 31 December 2021 24.18 (7.8%) 22.43 22.09 - 24.72 1.1204 times
Thu 31 December 2020 22.43 (-3.78%) 23.32 13.62 - 23.84 1.3379 times
Tue 31 December 2019 23.31 (15.22%) 20.13 20.11 - 23.31 0.9433 times
Mon 31 December 2018 20.23 (-15.04%) 23.88 19.33 - 24.22 0.9651 times
Wed 27 December 2017 23.81 (6.25%) 22.50 22.40 - 24.24 0.7452 times
Fri 30 December 2016 22.41 (0%) 22.75 21.14 - 23.17 0.3438 times

Indicator Analysis of CefIncome

Tomorrow's movement Prediction of Cef Income PCEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cef Income PCEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CefIncome (PCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CefIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CefIncome in short term and the sell signal is strong.

CefIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CefIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CefIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and CefIncome PCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CefIncome PCEF stock. Volume based technical analysis of CefIncome PCEF stock is negative.

CefIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cef Income PCEF

DMA (daily moving average) of Cef Income PCEF

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.48
20 day DMA 19.65
35 day DMA 19.94
50 day DMA 20.02
100 day DMA 20.07
150 day DMA 19.88
200 day DMA 19.92

EMA (exponential moving average) of Cef Income PCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.4119.38
12 day EMA19.4919.5319.54
20 day EMA19.6219.6619.68
35 day EMA19.7719.819.82
50 day EMA19.9519.9820

SMA (simple moving average) of Cef Income PCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3719.37
12 day SMA19.4819.5319.54
20 day SMA19.6519.719.74
35 day SMA19.9419.9820.01
50 day SMA20.0220.0420.05
100 day SMA20.0720.0820.08
150 day SMA19.8819.8919.89
200 day SMA19.9219.9219.92

Videos related to: CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CefIncome PCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top