GlobalX PAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAK
- PAK Experts view
- Tomorrow's Movement PAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 16.71 and 16.95
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.763333333333 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 16.79 (-0.53%) | 16.76 | 16.63 - 16.87 | 0.1488 times | Thu 15 February 2024 | 16.88 (0.18%) | 16.81 | 16.70 - 16.91 | 1.3102 times | Wed 14 February 2024 | 16.85 (-0.77%) | 17.00 | 16.79 - 17.00 | 0.1505 times | Tue 13 February 2024 | 16.98 (0.47%) | 17.00 | 16.90 - 17.00 | 0.0541 times | Mon 12 February 2024 | 16.90 (-0.53%) | 16.85 | 16.82 - 17.23 | 0.4429 times | Fri 09 February 2024 | 16.99 (0.89%) | 16.78 | 16.78 - 16.99 | 0.3415 times | Thu 08 February 2024 | 16.84 (-0.24%) | 16.83 | 16.72 - 16.87 | 2.0795 times | Wed 07 February 2024 | 16.88 (0.48%) | 16.80 | 16.63 - 16.97 | 4.6847 times | Tue 06 February 2024 | 16.80 (-0.24%) | 16.74 | 16.72 - 16.98 | 0.3398 times | Mon 05 February 2024 | 16.84 (-0.24%) | 16.74 | 16.74 - 16.90 | 0.448 times | Fri 02 February 2024 | 16.88 (-0.12%) | 16.98 | 16.71 - 16.98 | 1.5402 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PAK are 16.41 and 17.01
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 16.79 (-1.18%) | 16.85 | 16.63 - 17.23 | 1.1251 times | Fri 09 February 2024 | 16.99 (0.65%) | 16.74 | 16.63 - 16.99 | 4.2158 times | Fri 02 February 2024 | 16.88 (0.06%) | 16.61 | 16.61 - 17.11 | 1.4582 times | Fri 26 January 2024 | 16.87 (-3.1%) | 17.06 | 16.49 - 17.30 | 1.5765 times | Fri 19 January 2024 | 17.41 (0.17%) | 17.31 | 16.81 - 17.60 | 0.3251 times | Fri 12 January 2024 | 17.38 (0%) | 17.22 | 17.22 - 17.38 | 0.0063 times | Fri 12 January 2024 | 17.38 (-0.63%) | 17.47 | 17.00 - 17.88 | 0.353 times | Fri 05 January 2024 | 17.49 (5.05%) | 16.96 | 16.96 - 17.54 | 0.4153 times | Fri 29 December 2023 | 16.65 (0%) | 16.47 | 16.47 - 17.54 | 0.0939 times | Fri 29 December 2023 | 16.65 (-3.08%) | 16.68 | 16.21 - 17.54 | 0.4307 times | Fri 22 December 2023 | 17.18 (-6.78%) | 18.00 | 17.02 - 18.35 | 1.154 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PAK are 16.41 and 17.01
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 16.79 (-0.94%) | 16.90 | 16.63 - 17.23 | 1.7305 times | Wed 31 January 2024 | 16.95 (1.8%) | 16.96 | 16.49 - 17.88 | 0.8772 times | Fri 29 December 2023 | 16.65 (-2.97%) | 17.49 | 16.21 - 18.80 | 0.9291 times | Thu 30 November 2023 | 17.16 (13.49%) | 15.21 | 14.83 - 17.43 | 0.5782 times | Tue 31 October 2023 | 15.12 (13.68%) | 13.34 | 13.07 - 15.89 | 0.8579 times | Fri 29 September 2023 | 13.30 (5.39%) | 12.32 | 12.31 - 13.67 | 0.7288 times | Thu 31 August 2023 | 12.62 (-10.62%) | 14.16 | 12.35 - 14.42 | 0.8633 times | Mon 31 July 2023 | 14.12 (8.78%) | 13.60 | 13.21 - 14.38 | 1.5235 times | Fri 30 June 2023 | 12.98 (2.29%) | 12.60 | 12.00 - 13.00 | 0.9473 times | Wed 31 May 2023 | 12.69 (-3.35%) | 13.19 | 12.45 - 13.43 | 0.9642 times | Fri 28 April 2023 | 13.13 (3.22%) | 12.78 | 12.30 - 13.29 | 0.5027 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX PAK are 15.95 and 17.34
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 17.053333333333 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 16.79 (0.84%) | 16.96 | 16.49 - 17.88 | 0.1997 times | Fri 29 December 2023 | 16.65 (11%) | 14.96 | 12.00 - 18.80 | 0.8235 times | Fri 30 December 2022 | 15.00 (-34.47%) | 22.99 | 14.75 - 24.36 | 0.2028 times | Fri 31 December 2021 | 22.89 (-20.66%) | 29.86 | 22.68 - 31.90 | 0.2561 times | Thu 31 December 2020 | 28.85 (267.98%) | 8.20 | 4.49 - 29.86 | 1.3831 times | Tue 31 December 2019 | 7.84 (-2.85%) | 8.10 | 5.46 - 9.30 | 2.1036 times | Mon 31 December 2018 | 8.07 (-38.58%) | 12.72 | 7.90 - 13.77 | 1.9182 times | Wed 27 December 2017 | 13.14 (-24.91%) | 17.05 | 12.27 - 19.23 | 2.0515 times | Fri 30 December 2016 | 17.50 (0%) | 15.79 | 0.00 - 17.79 | 0.0615 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X PAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81
Munafa value: 30 as on Fri 16 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (PAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and GlobalX PAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX PAK stock. Volume based technical analysis of GlobalX PAK stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PAK
DMA (daily moving average) of Global X PAK
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.2 |
| 100 day DMA | 16.34 |
| 150 day DMA | 15.3 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Global X PAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.89 | 16.9 |
| 12 day EMA | 16.89 | 16.91 | 16.91 |
| 20 day EMA | 16.93 | 16.94 | 16.95 |
| 35 day EMA | 17.04 | 17.06 | 17.07 |
| 50 day EMA | 17.21 | 17.23 | 17.24 |
SMA (simple moving average) of Global X PAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.92 | 16.91 |
| 12 day SMA | 16.88 | 16.89 | 16.9 |
| 20 day SMA | 16.86 | 16.89 | 16.89 |
| 35 day SMA | 17.03 | 17.03 | 17.02 |
| 50 day SMA | 17.2 | 17.22 | 17.24 |
| 100 day SMA | 16.34 | 16.3 | 16.26 |
| 150 day SMA | 15.3 | 15.28 | 15.26 |
| 200 day SMA | 14.7 | 14.68 | 14.66 |


