ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX PAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 16.71 and 16.95

Intraday Target 116.52
Intraday Target 216.66
Intraday Target 316.763333333333
Intraday Target 416.9
Intraday Target 517

Daily price and volume Global X

Date Closing Open Range Volume
Fri 16 February 2024 16.79 (-0.53%) 16.76 16.63 - 16.87 0.1488 times
Thu 15 February 2024 16.88 (0.18%) 16.81 16.70 - 16.91 1.3102 times
Wed 14 February 2024 16.85 (-0.77%) 17.00 16.79 - 17.00 0.1505 times
Tue 13 February 2024 16.98 (0.47%) 17.00 16.90 - 17.00 0.0541 times
Mon 12 February 2024 16.90 (-0.53%) 16.85 16.82 - 17.23 0.4429 times
Fri 09 February 2024 16.99 (0.89%) 16.78 16.78 - 16.99 0.3415 times
Thu 08 February 2024 16.84 (-0.24%) 16.83 16.72 - 16.87 2.0795 times
Wed 07 February 2024 16.88 (0.48%) 16.80 16.63 - 16.97 4.6847 times
Tue 06 February 2024 16.80 (-0.24%) 16.74 16.72 - 16.98 0.3398 times
Mon 05 February 2024 16.84 (-0.24%) 16.74 16.74 - 16.90 0.448 times
Fri 02 February 2024 16.88 (-0.12%) 16.98 16.71 - 16.98 1.5402 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PAK are 16.41 and 17.01

Weekly Target 116.28
Weekly Target 216.54
Weekly Target 316.883333333333
Weekly Target 417.14
Weekly Target 517.48

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 16 February 2024 16.79 (-1.18%) 16.85 16.63 - 17.23 1.1251 times
Fri 09 February 2024 16.99 (0.65%) 16.74 16.63 - 16.99 4.2158 times
Fri 02 February 2024 16.88 (0.06%) 16.61 16.61 - 17.11 1.4582 times
Fri 26 January 2024 16.87 (-3.1%) 17.06 16.49 - 17.30 1.5765 times
Fri 19 January 2024 17.41 (0.17%) 17.31 16.81 - 17.60 0.3251 times
Fri 12 January 2024 17.38 (0%) 17.22 17.22 - 17.38 0.0063 times
Fri 12 January 2024 17.38 (-0.63%) 17.47 17.00 - 17.88 0.353 times
Fri 05 January 2024 17.49 (5.05%) 16.96 16.96 - 17.54 0.4153 times
Fri 29 December 2023 16.65 (0%) 16.47 16.47 - 17.54 0.0939 times
Fri 29 December 2023 16.65 (-3.08%) 16.68 16.21 - 17.54 0.4307 times
Fri 22 December 2023 17.18 (-6.78%) 18.00 17.02 - 18.35 1.154 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PAK are 16.41 and 17.01

Monthly Target 116.28
Monthly Target 216.54
Monthly Target 316.883333333333
Monthly Target 417.14
Monthly Target 517.48

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 16 February 2024 16.79 (-0.94%) 16.90 16.63 - 17.23 1.7305 times
Wed 31 January 2024 16.95 (1.8%) 16.96 16.49 - 17.88 0.8772 times
Fri 29 December 2023 16.65 (-2.97%) 17.49 16.21 - 18.80 0.9291 times
Thu 30 November 2023 17.16 (13.49%) 15.21 14.83 - 17.43 0.5782 times
Tue 31 October 2023 15.12 (13.68%) 13.34 13.07 - 15.89 0.8579 times
Fri 29 September 2023 13.30 (5.39%) 12.32 12.31 - 13.67 0.7288 times
Thu 31 August 2023 12.62 (-10.62%) 14.16 12.35 - 14.42 0.8633 times
Mon 31 July 2023 14.12 (8.78%) 13.60 13.21 - 14.38 1.5235 times
Fri 30 June 2023 12.98 (2.29%) 12.60 12.00 - 13.00 0.9473 times
Wed 31 May 2023 12.69 (-3.35%) 13.19 12.45 - 13.43 0.9642 times
Fri 28 April 2023 13.13 (3.22%) 12.78 12.30 - 13.29 0.5027 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX PAK are 15.95 and 17.34

Yearly Target 115.66
Yearly Target 216.23
Yearly Target 317.053333333333
Yearly Target 417.62
Yearly Target 518.44

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 16 February 2024 16.79 (0.84%) 16.96 16.49 - 17.88 0.1997 times
Fri 29 December 2023 16.65 (11%) 14.96 12.00 - 18.80 0.8235 times
Fri 30 December 2022 15.00 (-34.47%) 22.99 14.75 - 24.36 0.2028 times
Fri 31 December 2021 22.89 (-20.66%) 29.86 22.68 - 31.90 0.2561 times
Thu 31 December 2020 28.85 (267.98%) 8.20 4.49 - 29.86 1.3831 times
Tue 31 December 2019 7.84 (-2.85%) 8.10 5.46 - 9.30 2.1036 times
Mon 31 December 2018 8.07 (-38.58%) 12.72 7.90 - 13.77 1.9182 times
Wed 27 December 2017 13.14 (-24.91%) 17.05 12.27 - 19.23 2.0515 times
Fri 30 December 2016 17.50 (0%) 15.79 0.00 - 17.79 0.0615 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X PAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81

Munafa value: 30 as on Fri 16 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and GlobalX PAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PAK stock. Volume based technical analysis of GlobalX PAK stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PAK

DMA (daily moving average) of Global X PAK

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.88
20 day DMA 16.86
35 day DMA 17.03
50 day DMA 17.2
100 day DMA 16.34
150 day DMA 15.3
200 day DMA 14.7

EMA (exponential moving average) of Global X PAK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8916.9
12 day EMA16.8916.9116.91
20 day EMA16.9316.9416.95
35 day EMA17.0417.0617.07
50 day EMA17.2117.2317.24

SMA (simple moving average) of Global X PAK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9216.91
12 day SMA16.8816.8916.9
20 day SMA16.8616.8916.89
35 day SMA17.0317.0317.02
50 day SMA17.217.2217.24
100 day SMA16.3416.316.26
150 day SMA15.315.2815.26
200 day SMA14.714.6814.66

Videos related to: GlobalX PAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX PAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top