ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 21.61 and 21.63

Intraday Target 121.61
Intraday Target 221.61
Intraday Target 321.626666666667
Intraday Target 421.63
Intraday Target 521.65

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Fri 15 May 2026 21.62 (-0.55%) 21.64 21.62 - 21.64 0.0607 times
Thu 14 May 2026 21.74 (0.05%) 21.75 21.71 - 21.78 1.7212 times
Wed 13 May 2026 21.73 (-0.09%) 21.74 21.69 - 21.77 2.1381 times
Tue 12 May 2026 21.75 (-0.14%) 21.74 21.67 - 21.76 2.2405 times
Mon 11 May 2026 21.78 (-0.18%) 21.89 21.78 - 21.89 0.8787 times
Fri 08 May 2026 21.82 (0.23%) 21.90 21.78 - 21.90 0.6008 times
Thu 07 May 2026 21.77 (0.09%) 21.78 21.75 - 21.82 0.1483 times
Wed 06 May 2026 21.75 (0%) 21.80 21.75 - 21.80 0.0768 times
Tue 05 May 2026 21.75 (0.37%) 21.68 21.68 - 21.76 1.5821 times
Mon 04 May 2026 21.67 (-0.23%) 21.79 21.63 - 21.79 0.5527 times
Fri 01 May 2026 21.72 (-0.18%) 21.76 21.72 - 21.77 0.4682 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.49 and 21.76

Weekly Target 121.44
Weekly Target 221.53
Weekly Target 321.71
Weekly Target 421.8
Weekly Target 521.98

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Fri 15 May 2026 21.62 (-0.92%) 21.89 21.62 - 21.89 1.9925 times
Fri 08 May 2026 21.82 (0.46%) 21.79 21.63 - 21.90 0.838 times
Fri 01 May 2026 21.72 (-0.32%) 21.85 21.63 - 21.85 1.5226 times
Fri 24 April 2026 21.79 (-0.23%) 21.86 21.77 - 21.86 0.2898 times
Fri 17 April 2026 21.84 (0.78%) 21.58 21.58 - 22.02 1.832 times
Fri 10 April 2026 21.67 (0.46%) 21.57 21.53 - 21.75 0.6529 times
Thu 02 April 2026 21.57 (1.17%) 20.93 20.93 - 21.88 0.5203 times
Fri 27 March 2026 21.32 (-0.61%) 21.59 21.25 - 21.61 0.5271 times
Fri 20 March 2026 21.45 (-0.74%) 21.80 21.45 - 21.80 0.7372 times
Fri 13 March 2026 21.61 (-0.46%) 21.65 21.51 - 21.91 1.0874 times
Fri 06 March 2026 21.71 (-1.05%) 21.98 21.62 - 21.98 0.7248 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.48 and 21.76

Monthly Target 121.43
Monthly Target 221.53
Monthly Target 321.713333333333
Monthly Target 421.81
Monthly Target 521.99

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 15 May 2026 21.62 (-0.64%) 21.76 21.62 - 21.90 0.8584 times
Thu 30 April 2026 21.76 (1.49%) 21.52 21.52 - 22.02 1.2525 times
Tue 31 March 2026 21.44 (-2.28%) 21.98 20.93 - 21.98 0.996 times
Fri 27 February 2026 21.94 (1.43%) 21.75 21.58 - 22.19 1.1209 times
Fri 30 January 2026 21.63 (0.84%) 21.62 21.45 - 21.76 0.8629 times
Wed 31 December 2025 21.45 (-1.11%) 21.65 21.42 - 21.77 2.6173 times
Fri 28 November 2025 21.69 (0.37%) 21.75 21.38 - 21.93 0.5158 times
Fri 31 October 2025 21.61 (0%) 21.57 21.30 - 21.83 0.7762 times
Tue 30 September 2025 21.61 (2.61%) 21.03 20.90 - 21.77 0.5548 times
Fri 29 August 2025 21.06 (0.67%) 20.98 20.81 - 21.08 0.4453 times
Thu 31 July 2025 20.92 (-0.81%) 21.11 20.73 - 21.16 0.9463 times

monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVM are 20.99 and 22.25

Yearly Target 120.32
Yearly Target 220.97
Yearly Target 321.58
Yearly Target 422.23
Yearly Target 522.84

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 15 May 2026 21.62 (0.79%) 21.62 20.93 - 22.19 0.714 times
Wed 31 December 2025 21.45 (-1.47%) 21.80 19.77 - 22.28 1.6972 times
Tue 31 December 2024 21.77 (-1.45%) 22.25 20.93 - 24.61 1.6414 times
Fri 29 December 2023 22.09 (2.36%) 21.58 19.60 - 24.03 0.6613 times
Fri 30 December 2022 21.58 (-14.8%) 25.35 19.76 - 25.35 0.8044 times
Fri 31 December 2021 25.33 (-1.82%) 25.94 24.72 - 27.28 1.5074 times
Thu 31 December 2020 25.80 (1.98%) 25.34 21.81 - 26.21 0.7696 times
Tue 31 December 2019 25.30 (0%) 25.08 25.08 - 25.46 0.2049 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Overlay Shares OVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OverlayShares in short term but the sell signal is initial and weak.

OverlayShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and OverlayShares OVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVM stock. Volume based technical analysis of OverlayShares OVM stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.74
20 day DMA 21.75
35 day DMA 21.69
50 day DMA 21.67
100 day DMA 21.69
150 day DMA 21.65
200 day DMA 21.54

EMA (exponential moving average) of Overlay Shares OVM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7521.75
12 day EMA21.7321.7521.75
20 day EMA21.7221.7321.73
35 day EMA21.7221.7321.73
50 day EMA21.6921.6921.69

SMA (simple moving average) of Overlay Shares OVM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.7621.77
12 day SMA21.7421.7421.74
20 day SMA21.7521.7621.76
35 day SMA21.6921.6921.68
50 day SMA21.6721.6821.68
100 day SMA21.6921.6921.69
150 day SMA21.6521.6521.65
200 day SMA21.5421.5421.53

Videos related to: OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top