ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 21.58 and 21.63

Intraday Target 121.54
Intraday Target 221.56
Intraday Target 321.586666666667
Intraday Target 421.61
Intraday Target 521.64

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Tue 06 January 2026 21.59 (0.09%) 21.56 21.56 - 21.61 0.0998 times
Mon 05 January 2026 21.57 (0.19%) 21.63 21.53 - 21.63 0.3517 times
Fri 02 January 2026 21.53 (0.37%) 21.62 21.45 - 21.62 0.3171 times
Wed 31 December 2025 21.45 (-0.33%) 21.56 21.45 - 21.56 5.2185 times
Tue 30 December 2025 21.52 (0.09%) 21.50 21.46 - 21.52 0.2875 times
Mon 29 December 2025 21.50 (0.05%) 21.59 21.45 - 21.59 1.6804 times
Fri 26 December 2025 21.49 (-0.42%) 21.58 21.49 - 21.58 0.2493 times
Wed 24 December 2025 21.58 (0.42%) 21.52 21.52 - 21.60 0.6112 times
Tue 23 December 2025 21.49 (-1.2%) 21.42 21.42 - 21.49 0.434 times
Mon 22 December 2025 21.75 (0.37%) 21.70 21.65 - 21.75 0.7505 times
Fri 19 December 2025 21.67 (0.28%) 21.75 21.64 - 21.75 0.1903 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.51 and 21.61

Weekly Target 121.48
Weekly Target 221.54
Weekly Target 321.583333333333
Weekly Target 421.64
Weekly Target 521.68

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Tue 06 January 2026 21.59 (0.28%) 21.63 21.53 - 21.63 0.1557 times
Fri 02 January 2026 21.53 (0.19%) 21.59 21.45 - 21.62 2.5871 times
Fri 26 December 2025 21.49 (-0.83%) 21.70 21.42 - 21.75 0.7051 times
Fri 19 December 2025 21.67 (0.09%) 21.66 21.57 - 21.75 1.2709 times
Fri 12 December 2025 21.65 (-0.23%) 21.77 21.65 - 21.77 1.7218 times
Fri 05 December 2025 21.70 (0.05%) 21.65 21.58 - 21.71 1.9568 times
Fri 28 November 2025 21.69 (1.4%) 21.50 21.50 - 21.73 0.2825 times
Fri 21 November 2025 21.39 (-0.33%) 21.53 21.38 - 21.67 0.3297 times
Fri 14 November 2025 21.46 (-0.28%) 21.43 21.43 - 21.93 0.2656 times
Fri 07 November 2025 21.52 (-0.42%) 21.75 21.50 - 21.75 0.7248 times
Fri 31 October 2025 21.61 (-0.37%) 21.78 21.55 - 21.78 0.6181 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.43 and 21.61

Monthly Target 121.38
Monthly Target 221.48
Monthly Target 321.556666666667
Monthly Target 421.66
Monthly Target 521.74

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Tue 06 January 2026 21.59 (0.65%) 21.62 21.45 - 21.63 0.0939 times
Wed 31 December 2025 21.45 (-1.11%) 21.65 21.42 - 21.77 2.8826 times
Fri 28 November 2025 21.69 (0.37%) 21.75 21.38 - 21.93 0.5681 times
Fri 31 October 2025 21.61 (0%) 21.57 21.30 - 21.83 0.8549 times
Tue 30 September 2025 21.61 (2.61%) 21.03 20.90 - 21.77 0.611 times
Fri 29 August 2025 21.06 (0.67%) 20.98 20.81 - 21.08 0.4975 times
Thu 31 July 2025 20.92 (-0.81%) 21.11 20.73 - 21.16 1.0422 times
Mon 30 June 2025 21.09 (1.3%) 20.75 20.69 - 21.24 0.6701 times
Fri 30 May 2025 20.82 (-0.14%) 20.85 20.69 - 21.00 0.9432 times
Wed 30 April 2025 20.85 (-2.3%) 21.35 19.77 - 21.38 1.8364 times
Mon 31 March 2025 21.34 (-3.26%) 22.11 21.17 - 22.12 1.7071 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVM are 21.43 and 21.61

Yearly Target 121.38
Yearly Target 221.48
Yearly Target 321.556666666667
Yearly Target 421.66
Yearly Target 521.74

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Tue 06 January 2026 21.59 (0.65%) 21.62 21.45 - 21.63 0.0129 times
Wed 31 December 2025 21.45 (-1.47%) 21.80 19.77 - 22.28 1.8698 times
Tue 31 December 2024 21.77 (-1.45%) 22.25 20.93 - 24.61 1.7985 times
Fri 29 December 2023 22.09 (2.36%) 21.58 19.60 - 24.03 0.7248 times
Fri 30 December 2022 21.58 (-14.8%) 25.35 19.76 - 25.35 0.8932 times
Fri 31 December 2021 25.33 (-1.82%) 25.94 24.72 - 27.28 1.6475 times
Thu 31 December 2020 25.80 (1.98%) 25.34 21.81 - 26.21 0.8318 times
Tue 31 December 2019 25.30 (0%) 25.08 25.08 - 25.46 0.2215 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Overlay Shares OVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Overlay Shares OVM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OverlayShares (OVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OverlayShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and OverlayShares OVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVM stock. Volume based technical analysis of OverlayShares OVM stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.56
20 day DMA 21.6
35 day DMA 21.58
50 day DMA 21.59
100 day DMA 21.47
150 day DMA 21.28
200 day DMA 21.17

EMA (exponential moving average) of Overlay Shares OVM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5421.52
12 day EMA21.5621.5521.55
20 day EMA21.5821.5821.58
35 day EMA21.5921.5921.59
50 day EMA21.5921.5921.59

SMA (simple moving average) of Overlay Shares OVM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.5121.5
12 day SMA21.5621.5621.57
20 day SMA21.621.6121.61
35 day SMA21.5821.5821.58
50 day SMA21.5921.5921.59
100 day SMA21.4721.4621.45
150 day SMA21.2821.2721.27
200 day SMA21.1721.1721.17

Videos related to: OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top