ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 21.3 and 21.42

Intraday Target 121.27
Intraday Target 221.33
Intraday Target 321.39
Intraday Target 421.45
Intraday Target 521.51

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Tue 18 August 2026 21.39 (-0.33%) 21.45 21.33 - 21.45 1.5019 times
Mon 17 August 2026 21.46 (-0.28%) 21.51 21.46 - 21.52 0.6685 times
Fri 14 August 2026 21.52 (-0.14%) 21.57 21.48 - 21.57 0.5248 times
Thu 13 August 2026 21.55 (0.09%) 21.60 21.55 - 21.60 0.3841 times
Wed 12 August 2026 21.53 (0.09%) 21.56 21.53 - 21.56 0.29 times
Tue 11 August 2026 21.51 (0.09%) 21.47 21.47 - 21.65 1.4502 times
Mon 10 August 2026 21.49 (-0.05%) 21.48 21.48 - 21.50 1.5469 times
Fri 07 August 2026 21.50 (0.28%) 21.53 21.50 - 21.53 0.076 times
Thu 06 August 2026 21.44 (-0.19%) 21.48 21.42 - 21.48 3.0938 times
Wed 05 August 2026 21.48 (0.19%) 21.66 21.45 - 21.66 0.4638 times
Tue 04 August 2026 21.44 (0.47%) 21.26 21.26 - 21.47 0.4431 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.27 and 21.46

Weekly Target 121.22
Weekly Target 221.31
Weekly Target 321.413333333333
Weekly Target 421.5
Weekly Target 521.6

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Tue 18 August 2026 21.39 (-0.6%) 21.51 21.33 - 21.52 0.2939 times
Fri 14 August 2026 21.52 (0.09%) 21.48 21.47 - 21.65 0.5681 times
Fri 07 August 2026 21.50 (0.94%) 21.31 21.26 - 21.66 1.3112 times
Fri 31 July 2026 21.30 (-0.23%) 21.37 21.13 - 21.44 1.0721 times
Fri 24 July 2026 21.35 (-1.2%) 21.61 21.28 - 21.62 1.3746 times
Fri 17 July 2026 21.61 (-0.73%) 21.75 21.60 - 21.81 1.5838 times
Fri 10 July 2026 21.77 (-0.05%) 21.78 21.64 - 21.84 0.4486 times
Thu 02 July 2026 21.78 (0.32%) 21.87 21.72 - 21.87 0.9868 times
Fri 26 June 2026 21.71 (-0.41%) 21.67 21.67 - 21.81 1.6121 times
Thu 18 June 2026 21.80 (0.41%) 21.79 21.70 - 21.90 0.7488 times
Fri 12 June 2026 21.71 (-0.73%) 21.74 21.61 - 21.75 0.6171 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.33 and 21.73

Monthly Target 121.04
Monthly Target 221.21
Monthly Target 321.436666666667
Monthly Target 421.61
Monthly Target 521.84

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Tue 18 August 2026 21.39 (0.42%) 21.31 21.26 - 21.66 0.532 times
Fri 31 July 2026 21.30 (-2.34%) 21.76 21.13 - 21.86 1.2048 times
Tue 30 June 2026 21.81 (0.14%) 21.78 21.61 - 21.93 1.8255 times
Fri 29 May 2026 21.78 (0.09%) 21.76 21.48 - 21.93 1.1683 times
Thu 30 April 2026 21.76 (1.49%) 21.52 21.52 - 22.02 0.896 times
Tue 31 March 2026 21.44 (-2.28%) 21.98 20.93 - 21.98 0.7126 times
Fri 27 February 2026 21.94 (1.43%) 21.75 21.58 - 22.19 0.8019 times
Fri 30 January 2026 21.63 (0.84%) 21.62 21.45 - 21.76 0.6173 times
Wed 31 December 2025 21.45 (-1.11%) 21.65 21.42 - 21.77 1.8725 times
Fri 28 November 2025 21.69 (0.37%) 21.75 21.38 - 21.93 0.369 times
Fri 31 October 2025 21.61 (0%) 21.57 21.30 - 21.83 0.5553 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVM are 20.53 and 21.79

Yearly Target 120.24
Yearly Target 220.82
Yearly Target 321.503333333333
Yearly Target 422.08
Yearly Target 522.76

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Tue 18 August 2026 21.39 (-0.28%) 21.62 20.93 - 22.19 1.3817 times
Wed 31 December 2025 21.45 (-1.47%) 21.80 19.77 - 22.28 1.5416 times
Tue 31 December 2024 21.77 (-1.45%) 22.25 20.93 - 24.61 1.4909 times
Fri 29 December 2023 22.09 (2.36%) 21.58 19.60 - 24.03 0.6007 times
Fri 30 December 2022 21.58 (-14.8%) 25.35 19.76 - 25.35 0.7307 times
Fri 31 December 2021 25.33 (-1.82%) 25.94 24.72 - 27.28 1.3692 times
Thu 31 December 2020 25.80 (1.98%) 25.34 21.81 - 26.21 0.699 times
Tue 31 December 2019 25.30 (0%) 25.08 25.08 - 25.46 0.1861 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Overlay Shares OVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OverlayShares (OVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OverlayShares in short term but the buy signal is initial and weak.

OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and OverlayShares OVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVM stock. Volume based technical analysis of OverlayShares OVM stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.47
20 day DMA 21.41
35 day DMA 21.54
50 day DMA 21.6
100 day DMA 21.65
150 day DMA 21.67
200 day DMA 21.65

EMA (exponential moving average) of Overlay Shares OVM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.521.52
12 day EMA21.4721.4821.48
20 day EMA21.4721.4821.48
35 day EMA21.5321.5421.55
50 day EMA21.6221.6321.64

SMA (simple moving average) of Overlay Shares OVM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.5121.52
12 day SMA21.4721.4621.44
20 day SMA21.4121.4121.42
35 day SMA21.5421.5521.56
50 day SMA21.621.6121.62
100 day SMA21.6521.6521.65
150 day SMA21.6721.6721.68
200 day SMA21.6521.6521.65

Videos related to: OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top