ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 21.41 and 21.55

Intraday Target 121.37
Intraday Target 221.44
Intraday Target 321.513333333333
Intraday Target 421.58
Intraday Target 521.65

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Mon 29 December 2025 21.50 (0.05%) 21.59 21.45 - 21.59 2.2672 times
Fri 26 December 2025 21.49 (-0.42%) 21.58 21.49 - 21.58 0.3363 times
Wed 24 December 2025 21.58 (0.42%) 21.52 21.52 - 21.60 0.8247 times
Tue 23 December 2025 21.49 (-1.2%) 21.42 21.42 - 21.49 0.5855 times
Mon 22 December 2025 21.75 (0.37%) 21.70 21.65 - 21.75 1.0127 times
Fri 19 December 2025 21.67 (0.28%) 21.75 21.64 - 21.75 0.2567 times
Thu 18 December 2025 21.61 (0.19%) 21.66 21.57 - 21.66 2.1575 times
Wed 17 December 2025 21.57 (-0.46%) 21.59 21.57 - 21.63 0.1708 times
Tue 16 December 2025 21.67 (0.28%) 21.61 21.60 - 21.69 2.0462 times
Mon 15 December 2025 21.61 (-0.18%) 21.66 21.60 - 21.66 0.3423 times
Fri 12 December 2025 21.65 (-0.28%) 21.68 21.65 - 21.68 0.0934 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVM are 21.41 and 21.55

Weekly Target 121.37
Weekly Target 221.44
Weekly Target 321.513333333333
Weekly Target 421.58
Weekly Target 521.65

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Mon 29 December 2025 21.50 (0.05%) 21.59 21.45 - 21.59 0.6852 times
Fri 26 December 2025 21.49 (-0.83%) 21.70 21.42 - 21.75 0.834 times
Fri 19 December 2025 21.67 (0.09%) 21.66 21.57 - 21.75 1.5032 times
Fri 12 December 2025 21.65 (-0.23%) 21.77 21.65 - 21.77 2.0365 times
Fri 05 December 2025 21.70 (0.05%) 21.65 21.58 - 21.71 2.3145 times
Fri 28 November 2025 21.69 (1.4%) 21.50 21.50 - 21.73 0.3341 times
Fri 21 November 2025 21.39 (-0.33%) 21.53 21.38 - 21.67 0.3899 times
Fri 14 November 2025 21.46 (-0.28%) 21.43 21.43 - 21.93 0.3142 times
Fri 07 November 2025 21.52 (-0.42%) 21.75 21.50 - 21.75 0.8573 times
Fri 31 October 2025 21.61 (-0.37%) 21.78 21.55 - 21.78 0.7311 times
Fri 24 October 2025 21.69 (0.51%) 21.72 21.58 - 21.75 0.2146 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVM are 21.29 and 21.64

Monthly Target 121.21
Monthly Target 221.36
Monthly Target 321.563333333333
Monthly Target 421.71
Monthly Target 521.91

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Mon 29 December 2025 21.50 (-0.88%) 21.65 21.42 - 21.77 2.0198 times
Fri 28 November 2025 21.69 (0.37%) 21.75 21.38 - 21.93 0.5192 times
Fri 31 October 2025 21.61 (0%) 21.57 21.30 - 21.83 0.7814 times
Tue 30 September 2025 21.61 (2.61%) 21.03 20.90 - 21.77 0.5585 times
Fri 29 August 2025 21.06 (0.67%) 20.98 20.81 - 21.08 0.4548 times
Thu 31 July 2025 20.92 (-0.81%) 21.11 20.73 - 21.16 0.9527 times
Mon 30 June 2025 21.09 (1.3%) 20.75 20.69 - 21.24 0.6125 times
Fri 30 May 2025 20.82 (-0.14%) 20.85 20.69 - 21.00 0.8621 times
Wed 30 April 2025 20.85 (-2.3%) 21.35 19.77 - 21.38 1.6785 times
Mon 31 March 2025 21.34 (-3.26%) 22.11 21.17 - 22.12 1.5603 times
Fri 28 February 2025 22.06 (1.19%) 22.00 21.80 - 22.28 0.6564 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVM are 19.38 and 21.89

Yearly Target 118.67
Yearly Target 220.09
Yearly Target 321.183333333333
Yearly Target 422.6
Yearly Target 523.69

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Mon 29 December 2025 21.50 (-1.24%) 21.80 19.77 - 22.28 1.5758 times
Tue 31 December 2024 21.77 (-1.45%) 22.25 20.93 - 24.61 1.5947 times
Fri 29 December 2023 22.09 (2.36%) 21.58 19.60 - 24.03 0.6427 times
Fri 30 December 2022 21.58 (-14.8%) 25.35 19.76 - 25.35 0.792 times
Fri 31 December 2021 25.33 (-1.82%) 25.94 24.72 - 27.28 1.4609 times
Thu 31 December 2020 25.80 (1.98%) 25.34 21.81 - 26.21 0.7375 times
Tue 31 December 2019 25.30 (0%) 25.08 25.08 - 25.46 0.1964 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Overlay Shares OVM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OverlayShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and OverlayShares OVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVM stock. Volume based technical analysis of OverlayShares OVM stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVM

DMA (daily moving average) of Overlay Shares OVM

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.61
20 day DMA 21.63
35 day DMA 21.59
50 day DMA 21.6
100 day DMA 21.44
150 day DMA 21.25
200 day DMA 21.18

EMA (exponential moving average) of Overlay Shares OVM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5721.61
12 day EMA21.5821.621.62
20 day EMA21.6121.6221.63
35 day EMA21.621.6121.62
50 day EMA21.5921.5921.59

SMA (simple moving average) of Overlay Shares OVM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.621.62
12 day SMA21.6121.6321.64
20 day SMA21.6321.6421.65
35 day SMA21.5921.5921.59
50 day SMA21.621.621.6
100 day SMA21.4421.4321.43
150 day SMA21.2521.2521.25
200 day SMA21.1821.1821.18

Videos related to: OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top