Munafa Stock Market Course + Intraday & FNO calls 
OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVL
- OVL Experts view
- Tomorrow's Movement OVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 53.59 and 53.82
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 53.623333333333 |
| Intraday Target 4 | 53.78 |
| Intraday Target 5 | 53.85 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.70 (0.09%) | 53.62 | 53.47 - 53.70 | 0.0813 times | Wed 03 December 2025 | 53.65 (0.45%) | 53.38 | 53.38 - 53.74 | 0.2803 times | Tue 02 December 2025 | 53.41 (0.43%) | 53.28 | 53.19 - 53.57 | 0.4848 times | Mon 01 December 2025 | 53.18 (-0.51%) | 53.19 | 53.15 - 53.46 | 1.5658 times | Fri 28 November 2025 | 53.45 (0.34%) | 53.18 | 53.18 - 53.45 | 0.1592 times | Wed 26 November 2025 | 53.27 (0.93%) | 53.01 | 52.90 - 53.32 | 0.0947 times | Tue 25 November 2025 | 52.78 (1.42%) | 52.40 | 52.35 - 52.78 | 0.1436 times | Mon 24 November 2025 | 52.04 (2.06%) | 51.51 | 51.51 - 52.17 | 3.3556 times | Fri 21 November 2025 | 50.99 (1.11%) | 50.55 | 50.41 - 51.48 | 3.7586 times | Thu 20 November 2025 | 50.43 (-1.94%) | 51.21 | 50.43 - 51.26 | 0.0761 times | Wed 19 November 2025 | 51.43 (0.21%) | 51.16 | 51.15 - 51.83 | 0.2336 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 53.43 and 54.02
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 53.53 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.70 (0.47%) | 53.19 | 53.15 - 53.74 | 1.056 times | Fri 28 November 2025 | 53.45 (4.82%) | 51.51 | 51.51 - 53.45 | 1.643 times | Fri 21 November 2025 | 50.99 (-2.5%) | 52.28 | 50.41 - 52.35 | 2.6449 times | Fri 14 November 2025 | 52.30 (0.33%) | 52.88 | 51.91 - 53.65 | 0.8458 times | Fri 07 November 2025 | 52.13 (-2.18%) | 52.94 | 51.42 - 53.14 | 0.8859 times | Fri 31 October 2025 | 53.29 (0.49%) | 53.36 | 53.17 - 53.95 | 0.3417 times | Fri 24 October 2025 | 53.03 (2.2%) | 52.50 | 51.97 - 53.07 | 0.835 times | Fri 17 October 2025 | 51.89 (2.41%) | 51.55 | 51.31 - 52.29 | 0.9326 times | Fri 10 October 2025 | 50.67 (-2.88%) | 52.32 | 50.67 - 52.59 | 0.3818 times | Fri 03 October 2025 | 52.17 (0.37%) | 52.25 | 52.00 - 52.67 | 0.4333 times | Fri 26 September 2025 | 51.98 (-0.52%) | 52.13 | 51.34 - 52.64 | 0.2689 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 53.43 and 54.02
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.70 (0.47%) | 53.19 | 53.15 - 53.74 | 0.1865 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.0633 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.5022 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.2442 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.5749 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 2.5327 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.6274 times | Fri 30 May 2025 | 45.82 (6.63%) | 43.32 | 43.06 - 46.24 | 0.9715 times | Wed 30 April 2025 | 42.97 (-1.87%) | 43.55 | 37.58 - 44.39 | 1.9303 times | Mon 31 March 2025 | 43.79 (-7.44%) | 47.30 | 43.07 - 47.30 | 1.367 times | Fri 28 February 2025 | 47.31 (-1.27%) | 47.03 | 46.49 - 49.18 | 1.6082 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVL are 45.64 and 62.01
| Yearly Target 1 | 32.04 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 48.41 |
| Yearly Target 4 | 59.24 |
| Yearly Target 5 | 64.78 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.70 (15.14%) | 46.98 | 37.58 - 53.95 | 1.405 times | Tue 31 December 2024 | 46.64 (23.88%) | 37.35 | 36.60 - 49.50 | 1.8383 times | Fri 29 December 2023 | 37.65 (23.48%) | 30.51 | 30.24 - 38.03 | 1.0224 times | Fri 30 December 2022 | 30.49 (-24.96%) | 40.93 | 28.14 - 41.74 | 1.3285 times | Fri 31 December 2021 | 40.63 (27.37%) | 31.95 | 31.03 - 41.44 | 0.6935 times | Thu 31 December 2020 | 31.90 (16.98%) | 27.49 | 18.13 - 32.92 | 0.6455 times | Tue 31 December 2019 | 27.27 (0%) | 24.43 | 24.23 - 27.65 | 0.0669 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overlay Shares OVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Overlay Shares OVL is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OverlayShares (OVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverlayShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OverlayShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverlayShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OverlayShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverlayShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and OverlayShares OVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverlayShares OVL stock. Volume based technical analysis of OverlayShares OVL stock is negative.
OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 52.47 |
| 20 day DMA | 52.52 |
| 35 day DMA | 52.62 |
| 50 day DMA | 52.45 |
| 100 day DMA | 51.34 |
| 150 day DMA | 49.65 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.26 | 53.06 |
| 12 day EMA | 52.94 | 52.8 | 52.65 |
| 20 day EMA | 52.75 | 52.65 | 52.55 |
| 35 day EMA | 52.57 | 52.5 | 52.43 |
| 50 day EMA | 52.53 | 52.48 | 52.43 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.39 | 53.22 |
| 12 day SMA | 52.47 | 52.3 | 52.19 |
| 20 day SMA | 52.52 | 52.47 | 52.42 |
| 35 day SMA | 52.62 | 52.56 | 52.5 |
| 50 day SMA | 52.45 | 52.42 | 52.4 |
| 100 day SMA | 51.34 | 51.29 | 51.23 |
| 150 day SMA | 49.65 | 49.58 | 49.5 |
| 200 day SMA | 48.2 | 48.17 | 48.15 |
Videos related to: OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
