Munafa Stock Market Course + Intraday & FNO calls 
OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVL
- OVL Experts view
- Tomorrow's Movement OVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 55.01 and 55.76
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 55.133333333333 |
| Intraday Target 4 | 55.63 |
| Intraday Target 5 | 55.88 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.37 (1.13%) | 55.17 | 54.64 - 55.39 | 1.3766 times | Wed 29 April 2026 | 54.75 (0.11%) | 54.69 | 54.47 - 54.91 | 1.2739 times | Tue 28 April 2026 | 54.69 (-1.42%) | 54.83 | 54.47 - 54.83 | 1.4736 times | Mon 27 April 2026 | 55.48 (0.25%) | 56.47 | 55.13 - 56.70 | 1.5129 times | Fri 24 April 2026 | 55.34 (0.8%) | 55.17 | 54.97 - 55.39 | 0.7168 times | Thu 23 April 2026 | 54.90 (-0.44%) | 55.00 | 54.37 - 55.22 | 0.6433 times | Wed 22 April 2026 | 55.14 (1.12%) | 54.97 | 54.88 - 55.14 | 0.957 times | Tue 21 April 2026 | 54.53 (-0.69%) | 55.09 | 54.47 - 55.11 | 0.683 times | Mon 20 April 2026 | 54.91 (-0.25%) | 55.04 | 54.74 - 55.10 | 0.6243 times | Fri 17 April 2026 | 55.05 (1.27%) | 54.82 | 54.72 - 55.18 | 0.7386 times | Thu 16 April 2026 | 54.36 (0.22%) | 54.47 | 54.10 - 54.47 | 0.5442 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 53.81 and 56.04
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.37 (0.05%) | 56.47 | 54.47 - 56.70 | 2.1466 times | Fri 24 April 2026 | 55.34 (0.53%) | 55.04 | 54.37 - 55.39 | 1.3802 times | Fri 17 April 2026 | 55.05 (4.76%) | 52.43 | 52.43 - 55.18 | 1.907 times | Fri 10 April 2026 | 52.55 (3.89%) | 51.54 | 50.36 - 52.74 | 1.1821 times | Thu 02 April 2026 | 50.58 (3.39%) | 49.45 | 48.42 - 50.86 | 0.6476 times | Fri 27 March 2026 | 48.92 (-3.03%) | 51.32 | 48.74 - 51.66 | 0.3567 times | Fri 20 March 2026 | 50.45 (-1.23%) | 51.71 | 50.36 - 52.33 | 0.1741 times | Fri 13 March 2026 | 51.08 (-1.83%) | 51.33 | 51.08 - 52.87 | 1.2411 times | Fri 06 March 2026 | 52.03 (-2.29%) | 52.38 | 51.92 - 53.42 | 0.6638 times | Fri 27 February 2026 | 53.25 (-0.86%) | 53.81 | 52.75 - 53.94 | 0.3007 times | Fri 20 February 2026 | 53.71 (1.45%) | 52.72 | 52.39 - 53.76 | 0.5684 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 52.65 and 59.42
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 2.0956 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.7875 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.5408 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.6631 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.4062 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.1908 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.5625 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.2734 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.6438 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 2.8363 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.7026 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVL are 51.9 and 60.18
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 50.29 |
| Yearly Target 3 | 53.496666666667 |
| Yearly Target 4 | 58.57 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.37 (4.04%) | 53.42 | 48.42 - 56.70 | 0.4171 times | Wed 31 December 2025 | 53.22 (14.11%) | 46.98 | 37.58 - 54.19 | 1.5381 times | Tue 31 December 2024 | 46.64 (23.88%) | 37.35 | 36.60 - 49.50 | 1.9861 times | Fri 29 December 2023 | 37.65 (23.48%) | 30.51 | 30.24 - 38.03 | 1.1046 times | Fri 30 December 2022 | 30.49 (-24.96%) | 40.93 | 28.14 - 41.74 | 1.4353 times | Fri 31 December 2021 | 40.63 (27.37%) | 31.95 | 31.03 - 41.44 | 0.7492 times | Thu 31 December 2020 | 31.90 (16.98%) | 27.49 | 18.13 - 32.92 | 0.6974 times | Tue 31 December 2019 | 27.27 (0%) | 24.43 | 24.23 - 27.65 | 0.0722 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overlay Shares OVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OverlayShares (OVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverlayShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OverlayShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OverlayShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverlayShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and OverlayShares OVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverlayShares OVL stock. Volume based technical analysis of OverlayShares OVL stock is negative.
OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 54.9 |
| 20 day DMA | 53.77 |
| 35 day DMA | 52.52 |
| 50 day DMA | 52.69 |
| 100 day DMA | 53.2 |
| 150 day DMA | 52.95 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 54.9 | 54.98 |
| 12 day EMA | 54.59 | 54.45 | 54.4 |
| 20 day EMA | 54 | 53.86 | 53.77 |
| 35 day EMA | 53.56 | 53.45 | 53.37 |
| 50 day EMA | 52.97 | 52.87 | 52.79 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.03 | 55.11 |
| 12 day SMA | 54.9 | 54.76 | 54.62 |
| 20 day SMA | 53.77 | 53.53 | 53.31 |
| 35 day SMA | 52.52 | 52.43 | 52.37 |
| 50 day SMA | 52.69 | 52.64 | 52.61 |
| 100 day SMA | 53.2 | 53.18 | 53.17 |
| 150 day SMA | 52.95 | 52.93 | 52.91 |
| 200 day SMA | 52.27 | 52.23 | 52.2 |
Videos related to: OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
