Munafa Stock Market Course + Intraday & FNO calls 
OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVL
- OVL Experts view
- Tomorrow's Movement OVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 52.74 and 53.34
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 52.9 |
| Intraday Target 3 | 53.176666666667 |
| Intraday Target 4 | 53.5 |
| Intraday Target 5 | 53.78 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.23 (-0.62%) | 53.45 | 52.85 - 53.45 | 0.6796 times | Tue 03 February 2026 | 53.56 (-0.94%) | 53.89 | 53.07 - 53.89 | 0.6363 times | Mon 02 February 2026 | 54.07 (0.76%) | 53.51 | 53.51 - 54.26 | 0.4908 times | Fri 30 January 2026 | 53.66 (-0.48%) | 53.80 | 53.53 - 53.96 | 1.498 times | Thu 29 January 2026 | 53.92 (-0.64%) | 53.84 | 53.18 - 53.93 | 1.2501 times | Wed 28 January 2026 | 54.27 (-0.46%) | 54.26 | 53.94 - 54.27 | 0.4425 times | Tue 27 January 2026 | 54.52 (0.35%) | 54.39 | 54.39 - 54.61 | 0.5067 times | Mon 26 January 2026 | 54.33 (0.82%) | 53.99 | 53.99 - 54.43 | 3.4331 times | Fri 23 January 2026 | 53.89 (-0.06%) | 53.93 | 53.85 - 54.07 | 0.8287 times | Thu 22 January 2026 | 53.92 (0.82%) | 53.71 | 53.71 - 54.08 | 0.2342 times | Wed 21 January 2026 | 53.48 (1.58%) | 52.86 | 52.86 - 53.64 | 5.1234 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 52.34 and 53.75
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.23 (-0.8%) | 53.51 | 52.85 - 54.26 | 0.4577 times | Fri 30 January 2026 | 53.66 (-0.43%) | 53.99 | 53.18 - 54.61 | 1.8064 times | Fri 23 January 2026 | 53.89 (-0.79%) | 53.33 | 52.65 - 54.08 | 1.6195 times | Fri 16 January 2026 | 54.32 (-0.18%) | 54.24 | 53.68 - 54.59 | 0.348 times | Fri 09 January 2026 | 54.42 (1.95%) | 53.75 | 53.64 - 54.47 | 1.9309 times | Fri 02 January 2026 | 53.38 (-1.31%) | 53.85 | 53.02 - 53.89 | 0.5902 times | Fri 26 December 2025 | 54.09 (1.07%) | 53.80 | 53.46 - 54.19 | 0.3946 times | Fri 19 December 2025 | 53.52 (0.13%) | 53.41 | 52.35 - 53.52 | 0.5145 times | Fri 12 December 2025 | 53.45 (-0.6%) | 53.95 | 53.26 - 54.08 | 0.4237 times | Fri 05 December 2025 | 53.77 (0.6%) | 53.19 | 53.15 - 53.94 | 1.9144 times | Fri 28 November 2025 | 53.45 (4.82%) | 51.51 | 51.51 - 53.45 | 2.9006 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 52.34 and 53.75
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 53.446666666667 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.23 (-0.8%) | 53.51 | 52.85 - 54.26 | 0.0609 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7877 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.4825 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.4146 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6682 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.3248 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.7648 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.3694 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.8346 times | Fri 30 May 2025 | 45.82 (6.63%) | 43.32 | 43.06 - 46.24 | 1.2924 times | Wed 30 April 2025 | 42.97 (-1.87%) | 43.55 | 37.58 - 44.39 | 2.568 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVL are 51.96 and 53.92
| Yearly Target 1 | 51.54 |
| Yearly Target 2 | 52.38 |
| Yearly Target 3 | 53.496666666667 |
| Yearly Target 4 | 54.34 |
| Yearly Target 5 | 55.46 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.23 (0.02%) | 53.42 | 52.65 - 54.61 | 0.0762 times | Wed 31 December 2025 | 53.22 (14.11%) | 46.98 | 37.58 - 54.19 | 1.6072 times | Tue 31 December 2024 | 46.64 (23.88%) | 37.35 | 36.60 - 49.50 | 2.0754 times | Fri 29 December 2023 | 37.65 (23.48%) | 30.51 | 30.24 - 38.03 | 1.1543 times | Fri 30 December 2022 | 30.49 (-24.96%) | 40.93 | 28.14 - 41.74 | 1.4999 times | Fri 31 December 2021 | 40.63 (27.37%) | 31.95 | 31.03 - 41.44 | 0.7829 times | Thu 31 December 2020 | 31.90 (16.98%) | 27.49 | 18.13 - 32.92 | 0.7287 times | Tue 31 December 2019 | 27.27 (0%) | 24.43 | 24.23 - 27.65 | 0.0755 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overlay Shares OVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OverlayShares (OVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OverlayShares in short term but the sell signal is initial and weak.
OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OverlayShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and OverlayShares OVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OverlayShares OVL stock. Volume based technical analysis of OverlayShares OVL stock is negative.
OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.98 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.64 |
| 100 day DMA | 52.95 |
| 150 day DMA | 51.84 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.85 | 53.99 |
| 12 day EMA | 53.81 | 53.92 | 53.99 |
| 20 day EMA | 53.83 | 53.89 | 53.93 |
| 35 day EMA | 53.67 | 53.7 | 53.71 |
| 50 day EMA | 53.45 | 53.46 | 53.46 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.9 | 54.09 |
| 12 day SMA | 53.79 | 53.88 | 53.94 |
| 20 day SMA | 53.98 | 54.03 | 54.04 |
| 35 day SMA | 53.8 | 53.8 | 53.82 |
| 50 day SMA | 53.64 | 53.58 | 53.54 |
| 100 day SMA | 52.95 | 52.93 | 52.9 |
| 150 day SMA | 51.84 | 51.81 | 51.77 |
| 200 day SMA | 50.12 | 50.06 | 50 |
Videos related to: OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
