ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 55.91 and 57.1

Intraday Target 154.93
Intraday Target 255.7
Intraday Target 356.116666666667
Intraday Target 456.89
Intraday Target 557.31

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Wed 08 July 2026 56.48 (-0.3%) 55.34 55.34 - 56.53 0.8598 times
Tue 07 July 2026 56.65 (-0.56%) 57.25 56.44 - 57.25 0.8216 times
Mon 06 July 2026 56.97 (0.92%) 57.01 56.64 - 57.08 1.2253 times
Thu 02 July 2026 56.45 (-0.14%) 56.68 55.98 - 56.95 0.6614 times
Wed 01 July 2026 56.53 (-0.11%) 56.49 56.18 - 56.79 0.9738 times
Tue 30 June 2026 56.59 (0.86%) 56.90 56.09 - 57.09 0.9674 times
Mon 29 June 2026 56.11 (2.09%) 55.75 55.28 - 56.11 1.2816 times
Fri 26 June 2026 54.96 (-1.56%) 55.89 54.92 - 55.89 0.9251 times
Thu 25 June 2026 55.83 (-0.07%) 56.92 55.60 - 56.92 0.9359 times
Wed 24 June 2026 55.87 (-0.21%) 56.67 55.70 - 56.67 1.3481 times
Tue 23 June 2026 55.99 (-1.43%) 55.99 55.76 - 56.35 1.0646 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVL are 54.96 and 56.87

Weekly Target 154.45
Weekly Target 255.46
Weekly Target 356.356666666667
Weekly Target 457.37
Weekly Target 558.27

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Wed 08 July 2026 56.48 (0.05%) 57.01 55.34 - 57.25 0.731 times
Thu 02 July 2026 56.45 (2.71%) 55.75 55.28 - 57.09 0.9769 times
Fri 26 June 2026 54.96 (-3.71%) 57.17 54.92 - 57.31 1.6208 times
Thu 18 June 2026 57.08 (1.06%) 56.48 56.25 - 57.86 0.8301 times
Fri 12 June 2026 56.48 (0.53%) 56.70 55.00 - 56.85 1.0625 times
Fri 05 June 2026 56.18 (-3.24%) 58.05 56.06 - 58.28 0.8677 times
Fri 29 May 2026 58.06 (0.94%) 58.08 57.23 - 58.44 0.8865 times
Fri 22 May 2026 57.52 (1%) 57.07 56.33 - 57.75 1.1058 times
Fri 15 May 2026 56.95 (0.16%) 56.78 56.36 - 57.81 1.2719 times
Fri 08 May 2026 56.86 (2.47%) 55.46 54.70 - 56.88 0.6468 times
Fri 01 May 2026 55.49 (0.27%) 56.47 54.47 - 56.70 1.3496 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVL are 54.96 and 56.87

Monthly Target 154.45
Monthly Target 255.46
Monthly Target 356.356666666667
Monthly Target 457.37
Monthly Target 558.27

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 08 July 2026 56.48 (-0.19%) 56.49 55.34 - 57.25 0.5493 times
Tue 30 June 2026 56.59 (-2.53%) 58.05 54.92 - 58.28 2.3786 times
Fri 29 May 2026 58.06 (4.86%) 55.57 54.70 - 58.44 2.0118 times
Thu 30 April 2026 55.37 (10.08%) 50.43 49.93 - 56.70 1.7005 times
Tue 31 March 2026 50.30 (-5.54%) 52.38 48.42 - 53.42 0.639 times
Fri 27 February 2026 53.25 (-0.76%) 53.51 52.24 - 54.29 0.4305 times
Fri 30 January 2026 53.66 (0.83%) 53.42 52.65 - 54.61 0.538 times
Wed 31 December 2025 53.22 (-0.43%) 53.19 52.35 - 54.19 0.3296 times
Fri 28 November 2025 53.45 (0.3%) 52.94 50.41 - 53.65 0.9663 times
Fri 31 October 2025 53.29 (1.85%) 52.24 50.67 - 53.95 0.4564 times
Tue 30 September 2025 52.32 (4.02%) 49.75 49.46 - 52.64 0.2219 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVL are 52.45 and 62.47

Yearly Target 144.43
Yearly Target 250.45
Yearly Target 354.446666666667
Yearly Target 460.47
Yearly Target 564.47

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 08 July 2026 56.48 (6.13%) 53.42 48.42 - 58.44 0.9728 times
Wed 31 December 2025 53.22 (14.11%) 46.98 37.58 - 54.19 1.42 times
Tue 31 December 2024 46.64 (23.88%) 37.35 36.60 - 49.50 1.8572 times
Fri 29 December 2023 37.65 (23.48%) 30.51 30.24 - 38.03 1.0121 times
Fri 30 December 2022 30.49 (-24.96%) 40.93 28.14 - 41.74 1.319 times
Fri 31 December 2021 40.63 (27.37%) 31.95 31.03 - 41.44 0.6971 times
Thu 31 December 2020 31.90 (16.98%) 27.49 18.13 - 32.92 0.654 times
Tue 31 December 2019 27.27 (0%) 24.43 24.23 - 27.65 0.0677 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Overlay Shares OVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Overlay Shares OVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OverlayShares in short term and the buy signal is strong.

OverlayShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.24 and OverlayShares OVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OverlayShares OVL stock. Volume based technical analysis of OverlayShares OVL stock is negative.

OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVL

DMA (daily moving average) of Overlay Shares OVL

DMA period DMA value
5 day DMA 56.62
12 day DMA 56.27
20 day DMA 56.37
35 day DMA 56.81
50 day DMA 56.62
100 day DMA 54.58
150 day DMA 54.3
200 day DMA 53.8

EMA (exponential moving average) of Overlay Shares OVL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5556.5856.54
12 day EMA56.4656.4656.43
20 day EMA56.4856.4856.46
35 day EMA56.4156.4156.4
50 day EMA56.4856.4856.47

SMA (simple moving average) of Overlay Shares OVL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6256.6456.53
12 day SMA56.2756.3256.3
20 day SMA56.3756.3656.34
35 day SMA56.8156.8256.85
50 day SMA56.6256.5956.56
100 day SMA54.5854.5554.53
150 day SMA54.354.2854.25
200 day SMA53.853.7853.75

Videos related to: OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top