ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 50.01 and 50.8

Intraday Target 149.86
Intraday Target 250.16
Intraday Target 350.653333333333
Intraday Target 450.95
Intraday Target 551.44

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Fri 20 March 2026 50.45 (-1.46%) 51.03 50.36 - 51.15 0.3188 times
Thu 19 March 2026 51.20 (-1.84%) 50.88 50.88 - 51.29 0.4004 times
Tue 17 March 2026 52.16 (0.56%) 52.14 52.13 - 52.33 0.1481 times
Mon 16 March 2026 51.87 (1.55%) 51.71 51.57 - 52.13 0.2284 times
Fri 13 March 2026 51.08 (-0.89%) 51.71 51.08 - 51.97 6.5955 times
Thu 12 March 2026 51.54 (-1.73%) 51.95 51.53 - 51.95 0.2252 times
Wed 11 March 2026 52.45 (0.15%) 52.54 52.24 - 52.66 0.5618 times
Tue 10 March 2026 52.37 (-0.21%) 52.54 52.31 - 52.87 0.3489 times
Mon 09 March 2026 52.48 (0.86%) 51.33 51.33 - 52.48 0.0791 times
Fri 06 March 2026 52.03 (-1.46%) 52.28 51.92 - 52.33 1.0939 times
Thu 05 March 2026 52.80 (-0.66%) 53.00 52.64 - 53.00 0.0603 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVL are 49.42 and 51.39

Weekly Target 149.08
Weekly Target 249.76
Weekly Target 351.046666666667
Weekly Target 451.73
Weekly Target 553.02

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Fri 20 March 2026 50.45 (-1.23%) 51.71 50.36 - 52.33 0.3355 times
Fri 13 March 2026 51.08 (-1.83%) 51.33 51.08 - 52.87 2.3914 times
Fri 06 March 2026 52.03 (-2.29%) 52.38 51.92 - 53.42 1.279 times
Fri 27 February 2026 53.25 (-0.86%) 53.81 52.75 - 53.94 0.5793 times
Fri 20 February 2026 53.71 (1.45%) 52.72 52.39 - 53.76 1.0951 times
Fri 13 February 2026 52.94 (0%) 53.08 52.94 - 53.43 0.067 times
Fri 13 February 2026 52.94 (-1.56%) 53.56 52.90 - 54.29 0.8489 times
Fri 06 February 2026 53.78 (0.22%) 53.51 52.24 - 54.26 0.9155 times
Fri 30 January 2026 53.66 (-0.43%) 53.99 53.18 - 54.61 1.3121 times
Fri 23 January 2026 53.89 (-0.79%) 53.33 52.65 - 54.08 1.1763 times
Fri 16 January 2026 54.32 (-0.18%) 54.24 53.68 - 54.59 0.2527 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVL are 48.88 and 51.94

Monthly Target 148.35
Monthly Target 249.4
Monthly Target 351.41
Monthly Target 452.46
Monthly Target 554.47

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 20 March 2026 50.45 (-5.26%) 52.38 50.36 - 53.42 0.7324 times
Fri 27 February 2026 53.25 (-0.76%) 53.51 52.24 - 54.29 0.641 times
Fri 30 January 2026 53.66 (0.83%) 53.42 52.65 - 54.61 0.7858 times
Wed 31 December 2025 53.22 (-0.43%) 53.19 52.35 - 54.19 0.4814 times
Fri 28 November 2025 53.45 (0.3%) 52.94 50.41 - 53.65 1.4113 times
Fri 31 October 2025 53.29 (1.85%) 52.24 50.67 - 53.95 0.6666 times
Tue 30 September 2025 52.32 (4.02%) 49.75 49.46 - 52.64 0.3241 times
Fri 29 August 2025 50.30 (1.88%) 48.69 48.30 - 50.68 0.7631 times
Thu 31 July 2025 49.37 (2.19%) 48.23 47.99 - 49.88 3.3616 times
Mon 30 June 2025 48.31 (5.43%) 45.64 45.64 - 48.51 0.8327 times
Fri 30 May 2025 45.82 (6.63%) 43.32 43.06 - 46.24 1.2894 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVL are 48.28 and 52.53

Yearly Target 147.56
Yearly Target 249
Yearly Target 351.806666666667
Yearly Target 453.25
Yearly Target 556.06

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 20 March 2026 50.45 (-5.2%) 53.42 50.36 - 54.61 0.1915 times
Wed 31 December 2025 53.22 (14.11%) 46.98 37.58 - 54.19 1.5838 times
Tue 31 December 2024 46.64 (23.88%) 37.35 36.60 - 49.50 2.0452 times
Fri 29 December 2023 37.65 (23.48%) 30.51 30.24 - 38.03 1.1375 times
Fri 30 December 2022 30.49 (-24.96%) 40.93 28.14 - 41.74 1.4781 times
Fri 31 December 2021 40.63 (27.37%) 31.95 31.03 - 41.44 0.7715 times
Thu 31 December 2020 31.90 (16.98%) 27.49 18.13 - 32.92 0.7181 times
Tue 31 December 2019 27.27 (0%) 24.43 24.23 - 27.65 0.0744 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

OverlayShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.35 and OverlayShares OVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVL stock. Volume based technical analysis of OverlayShares OVL stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVL

DMA (daily moving average) of Overlay Shares OVL

DMA period DMA value
5 day DMA 51.35
12 day DMA 51.97
20 day DMA 52.52
35 day DMA 52.9
50 day DMA 53.25
100 day DMA 53.19
150 day DMA 52.59
200 day DMA 51.51

EMA (exponential moving average) of Overlay Shares OVL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2851.751.95
12 day EMA51.8552.1152.27
20 day EMA52.2552.4452.57
35 day EMA52.7252.8552.95
50 day EMA53.153.2153.29

SMA (simple moving average) of Overlay Shares OVL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3551.5751.82
12 day SMA51.9752.1652.33
20 day SMA52.5252.6652.77
35 day SMA52.95353.09
50 day SMA53.2553.3253.38
100 day SMA53.1953.2153.22
150 day SMA52.5952.5952.59
200 day SMA51.5151.4951.46

Videos related to: OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top