ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 53 and 53.5

Intraday Target 152.58
Intraday Target 252.92
Intraday Target 353.083333333333
Intraday Target 453.42
Intraday Target 553.58

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Fri 27 February 2026 53.25 (-0.24%) 52.91 52.75 - 53.25 1.3553 times
Thu 26 February 2026 53.38 (-0.6%) 53.94 53.00 - 53.94 0.6606 times
Wed 25 February 2026 53.70 (0.04%) 53.57 53.45 - 53.70 0.3681 times
Tue 24 February 2026 53.68 (1.13%) 53.56 53.54 - 53.71 0.29 times
Mon 23 February 2026 53.08 (-1.17%) 53.81 53.04 - 53.81 0.6525 times
Fri 20 February 2026 53.71 (0.81%) 53.05 53.05 - 53.76 0.5591 times
Thu 19 February 2026 53.28 (-0.34%) 53.25 53.07 - 53.28 0.1506 times
Wed 18 February 2026 53.46 (0.72%) 53.36 53.34 - 53.73 4.7909 times
Tue 17 February 2026 53.08 (0.26%) 52.72 52.39 - 53.33 0.7881 times
Fri 13 February 2026 52.94 (0%) 53.08 52.94 - 53.43 0.3848 times
Fri 13 February 2026 52.94 (0.08%) 53.08 52.94 - 53.43 0.3848 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVL are 52.41 and 53.6

Weekly Target 152.12
Weekly Target 252.69
Weekly Target 353.313333333333
Weekly Target 453.88
Weekly Target 554.5

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Fri 27 February 2026 53.25 (-0.86%) 53.81 52.75 - 53.94 0.7171 times
Fri 20 February 2026 53.71 (1.45%) 52.72 52.39 - 53.76 1.3557 times
Fri 13 February 2026 52.94 (0%) 53.08 52.94 - 53.43 0.083 times
Fri 13 February 2026 52.94 (-1.56%) 53.56 52.90 - 54.29 1.0509 times
Fri 06 February 2026 53.78 (0.22%) 53.51 52.24 - 54.26 1.1333 times
Fri 30 January 2026 53.66 (-0.43%) 53.99 53.18 - 54.61 1.6242 times
Fri 23 January 2026 53.89 (-0.79%) 53.33 52.65 - 54.08 1.4562 times
Fri 16 January 2026 54.32 (-0.18%) 54.24 53.68 - 54.59 0.3129 times
Fri 09 January 2026 54.42 (1.95%) 53.75 53.64 - 54.47 1.7361 times
Fri 02 January 2026 53.38 (-1.31%) 53.85 53.02 - 53.89 0.5307 times
Fri 26 December 2025 54.09 (1.07%) 53.80 53.46 - 54.19 0.3548 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVL are 51.72 and 53.77

Monthly Target 151.21
Monthly Target 252.23
Monthly Target 353.26
Monthly Target 454.28
Monthly Target 555.31

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 27 February 2026 53.25 (-0.76%) 53.51 52.24 - 54.29 0.6072 times
Fri 30 January 2026 53.66 (0.83%) 53.42 52.65 - 54.61 0.7444 times
Wed 31 December 2025 53.22 (-0.43%) 53.19 52.35 - 54.19 0.456 times
Fri 28 November 2025 53.45 (0.3%) 52.94 50.41 - 53.65 1.3369 times
Fri 31 October 2025 53.29 (1.85%) 52.24 50.67 - 53.95 0.6315 times
Tue 30 September 2025 52.32 (4.02%) 49.75 49.46 - 52.64 0.307 times
Fri 29 August 2025 50.30 (1.88%) 48.69 48.30 - 50.68 0.7228 times
Thu 31 July 2025 49.37 (2.19%) 48.23 47.99 - 49.88 3.1842 times
Mon 30 June 2025 48.31 (5.43%) 45.64 45.64 - 48.51 0.7887 times
Fri 30 May 2025 45.82 (6.63%) 43.32 43.06 - 46.24 1.2214 times
Wed 30 April 2025 42.97 (-1.87%) 43.55 37.58 - 44.39 2.4269 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVL are 51.56 and 53.93

Yearly Target 151
Yearly Target 252.12
Yearly Target 353.366666666667
Yearly Target 454.49
Yearly Target 555.74

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 27 February 2026 53.25 (0.06%) 53.42 52.24 - 54.61 0.1276 times
Wed 31 December 2025 53.22 (14.11%) 46.98 37.58 - 54.19 1.5968 times
Tue 31 December 2024 46.64 (23.88%) 37.35 36.60 - 49.50 2.0619 times
Fri 29 December 2023 37.65 (23.48%) 30.51 30.24 - 38.03 1.1468 times
Fri 30 December 2022 30.49 (-24.96%) 40.93 28.14 - 41.74 1.4902 times
Fri 31 December 2021 40.63 (27.37%) 31.95 31.03 - 41.44 0.7779 times
Thu 31 December 2020 31.90 (16.98%) 27.49 18.13 - 32.92 0.724 times
Tue 31 December 2019 27.27 (0%) 24.43 24.23 - 27.65 0.075 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OverlayShares (OVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.38 and OverlayShares OVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVL stock. Volume based technical analysis of OverlayShares OVL stock is negative.

OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVL

DMA (daily moving average) of Overlay Shares OVL

DMA period DMA value
5 day DMA 53.42
12 day DMA 53.28
20 day DMA 53.42
35 day DMA 53.68
50 day DMA 53.68
100 day DMA 53.18
150 day DMA 52.36
200 day DMA 51.06

EMA (exponential moving average) of Overlay Shares OVL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.453.4753.52
12 day EMA53.4253.4553.46
20 day EMA53.4853.553.51
35 day EMA53.5253.5453.55
50 day EMA53.6553.6753.68

SMA (simple moving average) of Overlay Shares OVL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4253.5153.49
12 day SMA53.2853.3453.39
20 day SMA53.4253.4453.47
35 day SMA53.6853.7153.73
50 day SMA53.6853.6853.68
100 day SMA53.1853.1753.16
150 day SMA52.3652.3452.31
200 day SMA51.0651.0150.96

Videos related to: OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top