Munafa Stock Market Course + Intraday & FNO calls 
OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVL
- OVL Experts view
- Tomorrow's Movement OVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 53.66 and 53.86
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 53.816666666667 |
| Intraday Target 4 | 53.89 |
| Intraday Target 5 | 54.02 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.77 (0.13%) | 53.94 | 53.74 - 53.94 | 0.0651 times | Thu 04 December 2025 | 53.70 (0.09%) | 53.62 | 53.47 - 53.70 | 0.0814 times | Wed 03 December 2025 | 53.65 (0.45%) | 53.38 | 53.38 - 53.74 | 0.2806 times | Tue 02 December 2025 | 53.41 (0.43%) | 53.28 | 53.19 - 53.57 | 0.4853 times | Mon 01 December 2025 | 53.18 (-0.51%) | 53.19 | 53.15 - 53.46 | 1.5675 times | Fri 28 November 2025 | 53.45 (0.34%) | 53.18 | 53.18 - 53.45 | 0.1594 times | Wed 26 November 2025 | 53.27 (0.93%) | 53.01 | 52.90 - 53.32 | 0.0948 times | Tue 25 November 2025 | 52.78 (1.42%) | 52.40 | 52.35 - 52.78 | 0.1438 times | Mon 24 November 2025 | 52.04 (2.06%) | 51.51 | 51.51 - 52.17 | 3.3594 times | Fri 21 November 2025 | 50.99 (1.11%) | 50.55 | 50.41 - 51.48 | 3.7628 times | Thu 20 November 2025 | 50.43 (-1.94%) | 51.21 | 50.43 - 51.26 | 0.0762 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 53.46 and 54.25
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 53.62 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.77 (0.6%) | 53.19 | 53.15 - 53.94 | 1.0813 times | Fri 28 November 2025 | 53.45 (4.82%) | 51.51 | 51.51 - 53.45 | 1.6383 times | Fri 21 November 2025 | 50.99 (-2.5%) | 52.28 | 50.41 - 52.35 | 2.6374 times | Fri 14 November 2025 | 52.30 (0.33%) | 52.88 | 51.91 - 53.65 | 0.8435 times | Fri 07 November 2025 | 52.13 (-2.18%) | 52.94 | 51.42 - 53.14 | 0.8834 times | Fri 31 October 2025 | 53.29 (0.49%) | 53.36 | 53.17 - 53.95 | 0.3407 times | Fri 24 October 2025 | 53.03 (2.2%) | 52.50 | 51.97 - 53.07 | 0.8327 times | Fri 17 October 2025 | 51.89 (2.41%) | 51.55 | 51.31 - 52.29 | 0.9299 times | Fri 10 October 2025 | 50.67 (-2.88%) | 52.32 | 50.67 - 52.59 | 0.3807 times | Fri 03 October 2025 | 52.17 (0.37%) | 52.25 | 52.00 - 52.67 | 0.432 times | Fri 26 September 2025 | 51.98 (-0.52%) | 52.13 | 51.34 - 52.64 | 0.2681 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 53.46 and 54.25
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 53.62 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.77 (0.6%) | 53.19 | 53.15 - 53.94 | 0.1915 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.0628 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.502 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.244 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.5746 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 2.5314 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.627 times | Fri 30 May 2025 | 45.82 (6.63%) | 43.32 | 43.06 - 46.24 | 0.971 times | Wed 30 April 2025 | 42.97 (-1.87%) | 43.55 | 37.58 - 44.39 | 1.9293 times | Mon 31 March 2025 | 43.79 (-7.44%) | 47.30 | 43.07 - 47.30 | 1.3663 times | Fri 28 February 2025 | 47.31 (-1.27%) | 47.03 | 46.49 - 49.18 | 1.6074 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVL are 45.68 and 62.05
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 48.433333333333 |
| Yearly Target 4 | 59.29 |
| Yearly Target 5 | 64.8 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.77 (15.29%) | 46.98 | 37.58 - 53.95 | 1.4054 times | Tue 31 December 2024 | 46.64 (23.88%) | 37.35 | 36.60 - 49.50 | 1.8381 times | Fri 29 December 2023 | 37.65 (23.48%) | 30.51 | 30.24 - 38.03 | 1.0223 times | Fri 30 December 2022 | 30.49 (-24.96%) | 40.93 | 28.14 - 41.74 | 1.3284 times | Fri 31 December 2021 | 40.63 (27.37%) | 31.95 | 31.03 - 41.44 | 0.6934 times | Thu 31 December 2020 | 31.90 (16.98%) | 27.49 | 18.13 - 32.92 | 0.6454 times | Tue 31 December 2019 | 27.27 (0%) | 24.43 | 24.23 - 27.65 | 0.0669 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overlay Shares OVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Overlay Shares OVL is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OverlayShares (OVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverlayShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OverlayShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverlayShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OverlayShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OverlayShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and OverlayShares OVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverlayShares OVL stock. Volume based technical analysis of OverlayShares OVL stock is negative.
OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 52.68 |
| 20 day DMA | 52.6 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.49 |
| 100 day DMA | 51.39 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.41 | 53.26 |
| 12 day EMA | 53.07 | 52.94 | 52.8 |
| 20 day EMA | 52.85 | 52.75 | 52.65 |
| 35 day EMA | 52.64 | 52.57 | 52.5 |
| 50 day EMA | 52.57 | 52.52 | 52.47 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.48 | 53.39 |
| 12 day SMA | 52.68 | 52.47 | 52.3 |
| 20 day SMA | 52.6 | 52.52 | 52.47 |
| 35 day SMA | 52.67 | 52.62 | 52.56 |
| 50 day SMA | 52.49 | 52.45 | 52.42 |
| 100 day SMA | 51.39 | 51.34 | 51.29 |
| 150 day SMA | 49.72 | 49.65 | 49.58 |
| 200 day SMA | 48.22 | 48.2 | 48.17 |
Videos related to: OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
