Munafa Stock Market Course + Intraday & FNO calls 
OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVL
- OVL Experts view
- Tomorrow's Movement OVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 53.18 and 53.39
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.21 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 53.42 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.28 (-0.34%) | 53.25 | 53.07 - 53.28 | 0.1097 times | Wed 18 February 2026 | 53.46 (0.72%) | 53.36 | 53.34 - 53.73 | 3.4909 times | Tue 17 February 2026 | 53.08 (0.26%) | 52.72 | 52.39 - 53.33 | 0.5742 times | Fri 13 February 2026 | 52.94 (0%) | 53.08 | 52.94 - 53.43 | 0.2804 times | Fri 13 February 2026 | 52.94 (0.08%) | 53.08 | 52.94 - 53.43 | 0.2804 times | Thu 12 February 2026 | 52.90 (-2%) | 54.16 | 52.90 - 54.23 | 0.3578 times | Wed 11 February 2026 | 53.98 (0.15%) | 54.26 | 53.66 - 54.29 | 1.2287 times | Tue 10 February 2026 | 53.90 (-0.3%) | 53.98 | 53.76 - 54.24 | 0.5798 times | Mon 09 February 2026 | 54.06 (0.52%) | 53.56 | 53.56 - 54.24 | 1.1054 times | Fri 06 February 2026 | 53.78 (2.65%) | 52.90 | 52.90 - 53.78 | 1.9926 times | Thu 05 February 2026 | 52.39 (-1.58%) | 52.63 | 52.24 - 52.79 | 0.4469 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 52.84 and 54.18
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.28 (0.64%) | 52.72 | 52.39 - 53.73 | 1.2978 times | Fri 13 February 2026 | 52.94 (0%) | 53.08 | 52.94 - 53.43 | 0.0872 times | Fri 13 February 2026 | 52.94 (-1.56%) | 53.56 | 52.90 - 54.29 | 1.1042 times | Fri 06 February 2026 | 53.78 (0.22%) | 53.51 | 52.24 - 54.26 | 1.1908 times | Fri 30 January 2026 | 53.66 (-0.43%) | 53.99 | 53.18 - 54.61 | 1.7066 times | Fri 23 January 2026 | 53.89 (-0.79%) | 53.33 | 52.65 - 54.08 | 1.53 times | Fri 16 January 2026 | 54.32 (-0.18%) | 54.24 | 53.68 - 54.59 | 0.3287 times | Fri 09 January 2026 | 54.42 (1.95%) | 53.75 | 53.64 - 54.47 | 1.8242 times | Fri 02 January 2026 | 53.38 (-1.31%) | 53.85 | 53.02 - 53.89 | 0.5576 times | Fri 26 December 2025 | 54.09 (1.07%) | 53.80 | 53.46 - 54.19 | 0.3728 times | Fri 19 December 2025 | 53.52 (0.13%) | 53.41 | 52.35 - 53.52 | 0.4861 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 51.74 and 53.79
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 53.27 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.28 (-0.71%) | 53.51 | 52.24 - 54.29 | 0.4958 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7532 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.4614 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.3527 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6389 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.3106 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.7314 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.222 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.7981 times | Fri 30 May 2025 | 45.82 (6.63%) | 43.32 | 43.06 - 46.24 | 1.2359 times | Wed 30 April 2025 | 42.97 (-1.87%) | 43.55 | 37.58 - 44.39 | 2.4557 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVL are 51.58 and 53.95
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 52.14 |
| Yearly Target 3 | 53.376666666667 |
| Yearly Target 4 | 54.51 |
| Yearly Target 5 | 55.75 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.28 (0.11%) | 53.42 | 52.24 - 54.61 | 0.1167 times | Wed 31 December 2025 | 53.22 (14.11%) | 46.98 | 37.58 - 54.19 | 1.599 times | Tue 31 December 2024 | 46.64 (23.88%) | 37.35 | 36.60 - 49.50 | 2.0648 times | Fri 29 December 2023 | 37.65 (23.48%) | 30.51 | 30.24 - 38.03 | 1.1484 times | Fri 30 December 2022 | 30.49 (-24.96%) | 40.93 | 28.14 - 41.74 | 1.4922 times | Fri 31 December 2021 | 40.63 (27.37%) | 31.95 | 31.03 - 41.44 | 0.7789 times | Thu 31 December 2020 | 31.90 (16.98%) | 27.49 | 18.13 - 32.92 | 0.725 times | Tue 31 December 2019 | 27.27 (0%) | 24.43 | 24.23 - 27.65 | 0.0751 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overlay Shares OVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Overlay Shares OVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.19
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OverlayShares (OVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.
OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverlayShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and OverlayShares OVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OverlayShares OVL stock. Volume based technical analysis of OverlayShares OVL stock is negative.
OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.69 |
| 100 day DMA | 53.11 |
| 150 day DMA | 52.19 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.25 | 53.15 |
| 12 day EMA | 53.37 | 53.39 | 53.38 |
| 20 day EMA | 53.49 | 53.51 | 53.51 |
| 35 day EMA | 53.56 | 53.58 | 53.59 |
| 50 day EMA | 53.64 | 53.65 | 53.66 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.06 | 53.17 |
| 12 day SMA | 53.33 | 53.35 | 53.4 |
| 20 day SMA | 53.61 | 53.64 | 53.64 |
| 35 day SMA | 53.74 | 53.75 | 53.76 |
| 50 day SMA | 53.69 | 53.7 | 53.71 |
| 100 day SMA | 53.11 | 53.09 | 53.08 |
| 150 day SMA | 52.19 | 52.16 | 52.13 |
| 200 day SMA | 50.76 | 50.71 | 50.66 |
Videos related to: OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
