ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 56.63 and 57.05

Intraday Target 156.52
Intraday Target 256.73
Intraday Target 356.94
Intraday Target 457.15
Intraday Target 557.36

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Fri 02 October 2026 56.94 (1.03%) 57.03 56.73 - 57.15 0.8152 times
Thu 01 October 2026 56.36 (0.09%) 56.51 55.92 - 56.92 1.0813 times
Wed 30 September 2026 56.31 (-0.3%) 56.71 56.31 - 56.93 1.1155 times
Tue 29 September 2026 56.48 (-1.09%) 56.76 56.27 - 56.76 1.0067 times
Mon 28 September 2026 57.10 (-1.07%) 57.39 56.91 - 57.50 1.4911 times
Fri 25 September 2026 57.72 (0.75%) 57.50 57.18 - 57.77 0.8706 times
Thu 24 September 2026 57.29 (-0.1%) 57.03 56.88 - 57.42 0.8334 times
Wed 23 September 2026 57.35 (-0.9%) 57.91 57.21 - 57.91 0.8225 times
Tue 22 September 2026 57.87 (-0.02%) 57.96 57.80 - 58.02 1.0592 times
Mon 21 September 2026 57.88 (1.79%) 57.42 57.20 - 57.99 0.9045 times
Fri 18 September 2026 56.86 (0.18%) 56.77 56.47 - 56.90 0.9387 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVL are 55.64 and 57.22

Weekly Target 155.21
Weekly Target 256.07
Weekly Target 356.786666666667
Weekly Target 457.65
Weekly Target 558.37

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Fri 02 October 2026 56.94 (-1.35%) 57.39 55.92 - 57.50 1.4135 times
Fri 25 September 2026 57.72 (1.51%) 57.42 56.88 - 58.02 1.1519 times
Fri 18 September 2026 56.86 (-0.18%) 56.38 55.46 - 56.90 1 times
Fri 11 September 2026 56.96 (-0.71%) 57.31 56.06 - 57.60 0.7497 times
Fri 04 September 2026 57.37 (0.3%) 57.10 56.36 - 57.67 1.0257 times
Fri 28 August 2026 57.20 (-0.44%) 57.35 57.04 - 57.71 1.1904 times
Fri 21 August 2026 57.45 (-1.74%) 59.53 57.11 - 59.53 0.9995 times
Fri 14 August 2026 58.47 (0.53%) 58.16 57.90 - 58.91 0.8392 times
Fri 07 August 2026 58.16 (3.97%) 56.26 56.20 - 58.45 0.8026 times
Fri 31 July 2026 55.94 (0.32%) 56.31 54.31 - 56.73 0.8274 times
Fri 24 July 2026 55.76 (-0.82%) 56.28 55.43 - 56.90 0.5996 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVL are 56.43 and 57.66

Monthly Target 155.44
Monthly Target 256.19
Monthly Target 356.67
Monthly Target 457.42
Monthly Target 557.9

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 02 October 2026 56.94 (1.12%) 56.51 55.92 - 57.15 0.257 times
Wed 30 September 2026 56.31 (-1.19%) 56.61 55.46 - 58.02 2.3923 times
Mon 31 August 2026 56.99 (1.88%) 56.26 56.20 - 59.53 2.1957 times
Fri 31 July 2026 55.94 (-1.15%) 56.49 54.31 - 57.66 1.4639 times
Tue 30 June 2026 56.59 (-2.53%) 58.05 54.92 - 58.28 1.1404 times
Fri 29 May 2026 58.06 (4.86%) 55.57 54.70 - 58.44 0.9646 times
Thu 30 April 2026 55.37 (10.08%) 50.43 49.93 - 56.70 0.8153 times
Tue 31 March 2026 50.30 (-5.54%) 52.38 48.42 - 53.42 0.3064 times
Fri 27 February 2026 53.25 (-0.76%) 53.51 52.24 - 54.29 0.2064 times
Fri 30 January 2026 53.66 (0.83%) 53.42 52.65 - 54.61 0.258 times
Wed 31 December 2025 53.22 (-0.43%) 53.19 52.35 - 54.19 0.158 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVL are 52.68 and 63.79

Yearly Target 143.85
Yearly Target 250.4
Yearly Target 354.963333333333
Yearly Target 461.51
Yearly Target 566.07

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 02 October 2026 56.94 (6.99%) 53.42 48.42 - 59.53 2.0745 times
Wed 31 December 2025 53.22 (14.11%) 46.98 37.58 - 54.19 1.1974 times
Tue 31 December 2024 46.64 (23.88%) 37.35 36.60 - 49.50 1.5661 times
Fri 29 December 2023 37.65 (23.48%) 30.51 30.24 - 38.03 0.8534 times
Fri 30 December 2022 30.49 (-24.96%) 40.93 28.14 - 41.74 1.1122 times
Fri 31 December 2021 40.63 (27.37%) 31.95 31.03 - 41.44 0.5878 times
Thu 31 December 2020 31.90 (16.98%) 27.49 18.13 - 32.92 0.5515 times
Tue 31 December 2019 27.27 (0%) 24.43 24.23 - 27.65 0.0571 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Overlay Shares OVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Overlay Shares OVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.3

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OverlayShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OverlayShares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OverlayShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and OverlayShares OVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OverlayShares OVL stock. Volume based technical analysis of OverlayShares OVL stock is negative.

OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVL

DMA (daily moving average) of Overlay Shares OVL

DMA period DMA value
5 day DMA 56.64
12 day DMA 57.08
20 day DMA 56.89
35 day DMA 57.11
50 day DMA 57.07
100 day DMA 56.94
150 day DMA 55.65
200 day DMA 55.16

EMA (exponential moving average) of Overlay Shares OVL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7556.6556.8
12 day EMA56.8856.8756.96
20 day EMA56.9256.9256.98
35 day EMA56.9456.9456.97
50 day EMA56.9656.9656.98

SMA (simple moving average) of Overlay Shares OVL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6456.7956.98
12 day SMA57.0856.9956.98
20 day SMA56.8956.9256.94
35 day SMA57.1157.1657.21
50 day SMA57.0757.0557.05
100 day SMA56.9456.9456.95
150 day SMA55.6555.6355.61
200 day SMA55.1655.1455.13

Videos related to: OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top