ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 30.74 and 31.32

Intraday Target 130.61
Intraday Target 230.87
Intraday Target 331.186666666667
Intraday Target 431.45
Intraday Target 531.77

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Wed 16 September 2026 31.14 (-0.38%) 31.48 30.92 - 31.50 1.248 times
Tue 15 September 2026 31.26 (-0.51%) 31.26 31.15 - 31.35 0.4535 times
Mon 14 September 2026 31.42 (-1.38%) 31.45 31.26 - 31.59 1.0178 times
Fri 11 September 2026 31.86 (1.4%) 31.94 31.79 - 31.96 1.0249 times
Thu 10 September 2026 31.42 (-1.44%) 31.50 31.37 - 31.63 1.0118 times
Wed 09 September 2026 31.88 (-0.96%) 32.13 31.83 - 32.13 1.2083 times
Tue 08 September 2026 32.19 (-0.59%) 32.49 32.19 - 32.49 1.6471 times
Fri 04 September 2026 32.38 (0.47%) 32.22 32.22 - 32.40 0.8352 times
Thu 03 September 2026 32.23 (1.22%) 32.03 31.93 - 32.26 0.9038 times
Wed 02 September 2026 31.84 (0.6%) 31.65 31.65 - 31.84 0.6496 times
Tue 01 September 2026 31.65 (-0.91%) 31.87 31.58 - 31.89 0.8972 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVF are 30.7 and 31.37

Weekly Target 130.55
Weekly Target 230.84
Weekly Target 331.216666666667
Weekly Target 431.51
Weekly Target 531.89

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Wed 16 September 2026 31.14 (-2.26%) 31.45 30.92 - 31.59 0.6893 times
Fri 11 September 2026 31.86 (-1.61%) 32.49 31.37 - 32.49 1.2401 times
Fri 04 September 2026 32.38 (1.12%) 31.99 31.58 - 32.40 1.0936 times
Fri 28 August 2026 32.02 (-0.99%) 32.12 31.95 - 32.50 1.2061 times
Fri 21 August 2026 32.34 (-0.43%) 32.50 31.96 - 32.68 0.8713 times
Fri 14 August 2026 32.48 (0.46%) 32.28 32.13 - 32.63 0.8275 times
Fri 07 August 2026 32.33 (3.26%) 31.36 31.21 - 32.34 1.2814 times
Fri 31 July 2026 31.31 (1.13%) 31.27 30.24 - 31.50 1.3 times
Fri 24 July 2026 30.96 (-0.29%) 31.06 30.82 - 31.49 0.6276 times
Fri 17 July 2026 31.05 (-2.42%) 31.51 30.69 - 31.77 0.8631 times
Fri 10 July 2026 31.82 (0.63%) 31.83 30.98 - 32.14 0.4976 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVF are 30.25 and 31.82

Monthly Target 129.95
Monthly Target 230.54
Monthly Target 331.516666666667
Monthly Target 432.11
Monthly Target 533.09

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 16 September 2026 31.14 (-2.5%) 31.87 30.92 - 32.49 1.3399 times
Mon 31 August 2026 31.94 (2.01%) 31.36 31.21 - 32.68 2.157 times
Fri 31 July 2026 31.31 (-1.42%) 31.69 30.24 - 32.14 1.8615 times
Tue 30 June 2026 31.76 (-1.37%) 32.03 30.61 - 32.76 1.3488 times
Fri 29 May 2026 32.20 (3.07%) 31.28 30.76 - 32.48 0.7847 times
Thu 30 April 2026 31.24 (6.44%) 29.77 29.00 - 32.02 0.6331 times
Tue 31 March 2026 29.35 (-8.71%) 31.38 28.17 - 31.70 0.5575 times
Fri 27 February 2026 32.15 (4.52%) 30.84 30.46 - 32.33 0.3843 times
Fri 30 January 2026 30.76 (5.02%) 29.54 29.46 - 31.47 0.5408 times
Wed 31 December 2025 29.29 (-0.48%) 29.29 29.21 - 30.16 0.3925 times
Fri 28 November 2025 29.43 (0.34%) 29.09 28.00 - 29.77 0.1353 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVF are 29.66 and 34.25

Yearly Target 126.1
Yearly Target 228.62
Yearly Target 330.69
Yearly Target 433.21
Yearly Target 535.28

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 16 September 2026 31.14 (6.32%) 29.54 28.17 - 32.76 2.286 times
Wed 31 December 2025 29.29 (24.9%) 23.47 21.69 - 30.16 0.9371 times
Tue 31 December 2024 23.45 (1.3%) 22.95 22.23 - 26.65 0.9182 times
Fri 29 December 2023 23.15 (9.35%) 21.57 19.64 - 23.52 0.9291 times
Fri 30 December 2022 21.17 (-21.18%) 26.82 18.69 - 26.85 0.6124 times
Fri 31 December 2021 26.86 (4.39%) 25.83 25.11 - 28.20 0.3719 times
Thu 31 December 2020 25.73 (-0.12%) 25.87 18.47 - 26.44 1.7037 times
Tue 31 December 2019 25.76 (0%) 24.58 24.58 - 26.33 0.2417 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

OverlayShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OverlayShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and OverlayShares OVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVF stock. Volume based technical analysis of OverlayShares OVF stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVF

DMA (daily moving average) of Overlay Shares OVF

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.77
20 day DMA 31.95
35 day DMA 31.95
50 day DMA 31.75
100 day DMA 31.72
150 day DMA 31.36
200 day DMA 31.05

EMA (exponential moving average) of Overlay Shares OVF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4231.5631.71
12 day EMA31.6831.7831.88
20 day EMA31.8131.8831.94
35 day EMA31.7931.8331.86
50 day EMA31.7231.7431.76

SMA (simple moving average) of Overlay Shares OVF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.5731.75
12 day SMA31.7731.8431.92
20 day SMA31.9531.9932.06
35 day SMA31.9531.9431.94
50 day SMA31.7531.7631.78
100 day SMA31.7231.7231.72
150 day SMA31.3631.3731.37
200 day SMA31.0531.0431.03

Videos related to: OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top