ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 31.17 and 31.54

Intraday Target 130.86
Intraday Target 231.1
Intraday Target 331.226666666667
Intraday Target 431.47
Intraday Target 531.6

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Wed 08 July 2026 31.35 (-0.51%) 31.17 30.98 - 31.35 0.4151 times
Tue 07 July 2026 31.51 (-1.93%) 31.84 31.50 - 31.86 0.7388 times
Mon 06 July 2026 32.13 (1.61%) 31.83 31.83 - 32.14 0.743 times
Thu 02 July 2026 31.62 (0.44%) 31.90 31.37 - 31.97 2.6114 times
Wed 01 July 2026 31.48 (-0.88%) 31.69 31.41 - 31.69 0.4354 times
Tue 30 June 2026 31.76 (0.7%) 31.46 31.46 - 31.77 0.4412 times
Mon 29 June 2026 31.54 (0.67%) 31.44 31.11 - 31.54 1.5115 times
Fri 26 June 2026 31.33 (-1.14%) 31.72 31.10 - 31.72 0.6024 times
Thu 25 June 2026 31.69 (0.7%) 31.87 31.69 - 31.88 0.5757 times
Wed 24 June 2026 31.47 (-0.13%) 31.50 31.31 - 31.58 1.9255 times
Tue 23 June 2026 31.51 (-2.99%) 31.65 31.49 - 31.74 1.2104 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVF are 30.59 and 31.75

Weekly Target 130.33
Weekly Target 230.84
Weekly Target 331.49
Weekly Target 432
Weekly Target 532.65

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Wed 08 July 2026 31.35 (-0.85%) 31.83 30.98 - 32.14 0.6652 times
Thu 02 July 2026 31.62 (0.93%) 31.44 31.11 - 31.97 1.7531 times
Fri 26 June 2026 31.33 (-3.45%) 32.65 31.10 - 32.65 1.9223 times
Thu 18 June 2026 32.45 (1.98%) 32.50 31.97 - 32.76 0.6754 times
Fri 12 June 2026 31.82 (2.78%) 31.40 30.61 - 31.89 0.8972 times
Fri 05 June 2026 30.96 (-3.85%) 32.03 30.76 - 32.47 1.2269 times
Fri 29 May 2026 32.20 (1.04%) 32.30 31.82 - 32.48 0.5962 times
Fri 22 May 2026 31.87 (1.72%) 31.59 31.05 - 31.96 0.9214 times
Fri 15 May 2026 31.33 (-2.25%) 32.10 31.23 - 32.14 0.8438 times
Fri 08 May 2026 32.05 (2.69%) 31.12 30.76 - 32.34 0.4985 times
Fri 01 May 2026 31.21 (-0.26%) 31.40 30.46 - 31.40 0.9391 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVF are 30.59 and 31.75

Monthly Target 130.33
Monthly Target 230.84
Monthly Target 331.49
Monthly Target 432
Monthly Target 532.65

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 08 July 2026 31.35 (-1.29%) 31.69 30.98 - 32.14 0.7743 times
Tue 30 June 2026 31.76 (-1.37%) 32.03 30.61 - 32.76 2.415 times
Fri 29 May 2026 32.20 (3.07%) 31.28 30.76 - 32.48 1.4051 times
Thu 30 April 2026 31.24 (6.44%) 29.77 29.00 - 32.02 1.1335 times
Tue 31 March 2026 29.35 (-8.71%) 31.38 28.17 - 31.70 0.9981 times
Fri 27 February 2026 32.15 (4.52%) 30.84 30.46 - 32.33 0.6881 times
Fri 30 January 2026 30.76 (5.02%) 29.54 29.46 - 31.47 0.9682 times
Wed 31 December 2025 29.29 (-0.48%) 29.29 29.21 - 30.16 0.7028 times
Fri 28 November 2025 29.43 (0.34%) 29.09 28.00 - 29.77 0.2423 times
Fri 31 October 2025 29.33 (1.21%) 29.00 28.30 - 29.77 0.6725 times
Tue 30 September 2025 28.98 (3.17%) 27.66 27.65 - 29.07 0.4534 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVF are 29.76 and 34.35

Yearly Target 126.17
Yearly Target 228.76
Yearly Target 330.76
Yearly Target 433.35
Yearly Target 535.35

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 08 July 2026 31.35 (7.03%) 29.54 28.17 - 32.76 1.3051 times
Wed 31 December 2025 29.29 (24.9%) 23.47 21.69 - 30.16 1.0979 times
Tue 31 December 2024 23.45 (1.3%) 22.95 22.23 - 26.65 1.0758 times
Fri 29 December 2023 23.15 (9.35%) 21.57 19.64 - 23.52 1.0885 times
Fri 30 December 2022 21.17 (-21.18%) 26.82 18.69 - 26.85 0.7176 times
Fri 31 December 2021 26.86 (4.39%) 25.83 25.11 - 28.20 0.4357 times
Thu 31 December 2020 25.73 (-0.12%) 25.87 18.47 - 26.44 1.9961 times
Tue 31 December 2019 25.76 (0%) 24.58 24.58 - 26.33 0.2832 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Overlay Shares OVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OverlayShares (OVF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OverlayShares in short term but the sell signal is initial and weak.

OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and OverlayShares OVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVF stock. Volume based technical analysis of OverlayShares OVF stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVF

DMA (daily moving average) of Overlay Shares OVF

DMA period DMA value
5 day DMA 31.62
12 day DMA 31.66
20 day DMA 31.71
35 day DMA 31.77
50 day DMA 31.68
100 day DMA 31.16
150 day DMA 30.83
200 day DMA 30.4

EMA (exponential moving average) of Overlay Shares OVF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5831.6931.78
12 day EMA31.6531.7131.75
20 day EMA31.6931.7331.75
35 day EMA31.6831.731.71
50 day EMA31.6431.6531.66

SMA (simple moving average) of Overlay Shares OVF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6231.731.71
12 day SMA31.6631.7531.79
20 day SMA31.7131.731.68
35 day SMA31.7731.7731.78
50 day SMA31.6831.6831.67
100 day SMA31.1631.1731.17
150 day SMA30.8330.8230.8
200 day SMA30.430.3830.37

Videos related to: OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top