ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 30.95 and 31.34

Intraday Target 130.64
Intraday Target 230.87
Intraday Target 331.026666666667
Intraday Target 431.26
Intraday Target 531.42

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Mon 05 October 2026 31.11 (0.61%) 30.79 30.79 - 31.18 0.5188 times
Fri 02 October 2026 30.92 (1.41%) 30.78 30.78 - 31.01 0.8895 times
Thu 01 October 2026 30.49 (-0.91%) 30.99 30.24 - 31.27 0.8268 times
Wed 30 September 2026 30.77 (-0.71%) 31.01 30.77 - 31.15 1.5988 times
Tue 29 September 2026 30.99 (-1.24%) 31.10 30.77 - 31.10 1.0959 times
Mon 28 September 2026 31.38 (-0.95%) 31.50 31.20 - 31.53 1.1785 times
Fri 25 September 2026 31.68 (1.28%) 31.44 31.42 - 31.71 0.8097 times
Thu 24 September 2026 31.28 (-0.64%) 31.48 31.13 - 31.48 0.7737 times
Wed 23 September 2026 31.48 (-1.9%) 31.89 31.35 - 31.92 1.0471 times
Tue 22 September 2026 32.09 (0.34%) 32.01 31.86 - 32.11 1.2611 times
Mon 21 September 2026 31.98 (1.75%) 31.81 31.79 - 32.02 0.8061 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVF are 30.95 and 31.34

Weekly Target 130.64
Weekly Target 230.87
Weekly Target 331.026666666667
Weekly Target 431.26
Weekly Target 531.42

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Mon 05 October 2026 31.11 (0.61%) 30.79 30.79 - 31.18 0.113 times
Fri 02 October 2026 30.92 (-2.4%) 31.50 30.24 - 31.53 1.2179 times
Fri 25 September 2026 31.68 (0.8%) 31.81 31.13 - 32.11 1.0235 times
Fri 18 September 2026 31.43 (-1.35%) 31.45 30.92 - 31.74 1.2224 times
Fri 11 September 2026 31.86 (-1.61%) 32.49 31.37 - 32.49 1.2217 times
Fri 04 September 2026 32.38 (1.12%) 31.99 31.58 - 32.40 1.0773 times
Fri 28 August 2026 32.02 (-0.99%) 32.12 31.95 - 32.50 1.1882 times
Fri 21 August 2026 32.34 (-0.43%) 32.50 31.96 - 32.68 0.8584 times
Fri 14 August 2026 32.48 (0.46%) 32.28 32.13 - 32.63 0.8152 times
Fri 07 August 2026 32.33 (3.26%) 31.36 31.21 - 32.34 1.2624 times
Fri 31 July 2026 31.31 (1.13%) 31.27 30.24 - 31.50 1.2807 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVF are 30.68 and 31.71

Monthly Target 129.84
Monthly Target 230.48
Monthly Target 330.873333333333
Monthly Target 431.51
Monthly Target 531.9

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Mon 05 October 2026 31.11 (1.1%) 30.99 30.24 - 31.27 0.2173 times
Wed 30 September 2026 30.77 (-3.66%) 31.87 30.77 - 32.49 2.29 times
Mon 31 August 2026 31.94 (2.01%) 31.36 31.21 - 32.68 1.9548 times
Fri 31 July 2026 31.31 (-1.42%) 31.69 30.24 - 32.14 1.687 times
Tue 30 June 2026 31.76 (-1.37%) 32.03 30.61 - 32.76 1.2224 times
Fri 29 May 2026 32.20 (3.07%) 31.28 30.76 - 32.48 0.7112 times
Thu 30 April 2026 31.24 (6.44%) 29.77 29.00 - 32.02 0.5737 times
Tue 31 March 2026 29.35 (-8.71%) 31.38 28.17 - 31.70 0.5052 times
Fri 27 February 2026 32.15 (4.52%) 30.84 30.46 - 32.33 0.3483 times
Fri 30 January 2026 30.76 (5.02%) 29.54 29.46 - 31.47 0.4901 times
Wed 31 December 2025 29.29 (-0.48%) 29.29 29.21 - 30.16 0.3557 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVF are 29.64 and 34.23

Yearly Target 126.09
Yearly Target 228.6
Yearly Target 330.68
Yearly Target 433.19
Yearly Target 535.27

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Mon 05 October 2026 31.11 (6.21%) 29.54 28.17 - 32.76 2.5186 times
Wed 31 December 2025 29.29 (24.9%) 23.47 21.69 - 30.16 0.8989 times
Tue 31 December 2024 23.45 (1.3%) 22.95 22.23 - 26.65 0.8808 times
Fri 29 December 2023 23.15 (9.35%) 21.57 19.64 - 23.52 0.8912 times
Fri 30 December 2022 21.17 (-21.18%) 26.82 18.69 - 26.85 0.5875 times
Fri 31 December 2021 26.86 (4.39%) 25.83 25.11 - 28.20 0.3567 times
Thu 31 December 2020 25.73 (-0.12%) 25.87 18.47 - 26.44 1.6343 times
Tue 31 December 2019 25.76 (0%) 24.58 24.58 - 26.33 0.2319 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Overlay Shares OVF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OverlayShares (OVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OverlayShares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OverlayShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.23 and OverlayShares OVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVF stock. Volume based technical analysis of OverlayShares OVF stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVF

DMA (daily moving average) of Overlay Shares OVF

DMA period DMA value
5 day DMA 30.86
12 day DMA 31.3
20 day DMA 31.42
35 day DMA 31.74
50 day DMA 31.75
100 day DMA 31.71
150 day DMA 31.3
200 day DMA 31.16

EMA (exponential moving average) of Overlay Shares OVF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.9330.93
12 day EMA31.1931.2131.26
20 day EMA31.3531.3831.43
35 day EMA31.4831.531.53
50 day EMA31.6131.6331.66

SMA (simple moving average) of Overlay Shares OVF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.9131.06
12 day SMA31.331.3431.36
20 day SMA31.4231.4831.55
35 day SMA31.7431.7831.82
50 day SMA31.7531.7531.75
100 day SMA31.7131.7131.72
150 day SMA31.331.3131.32
200 day SMA31.1631.1631.15

Videos related to: OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top