ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 29.16 and 29.71

Intraday Target 129.05
Intraday Target 229.27
Intraday Target 329.603333333333
Intraday Target 429.82
Intraday Target 530.15

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Fri 30 October 2026 29.48 (-2.42%) 29.94 29.39 - 29.94 0.7107 times
Thu 29 October 2026 30.21 (0.13%) 30.17 30.04 - 30.21 0.9561 times
Wed 28 October 2026 30.17 (-0.36%) 29.99 29.98 - 30.17 1.0421 times
Tue 27 October 2026 30.28 (0.93%) 30.38 30.06 - 30.38 0.7321 times
Mon 26 October 2026 30.00 (0.3%) 30.00 29.93 - 30.12 1.8004 times
Fri 23 October 2026 29.91 (-0.47%) 29.87 29.74 - 29.97 0.9947 times
Thu 22 October 2026 30.05 (-1.64%) 30.06 29.96 - 30.18 1.1267 times
Wed 21 October 2026 30.55 (0.46%) 30.60 30.38 - 30.60 0.928 times
Tue 20 October 2026 30.41 (0.7%) 30.09 30.09 - 30.52 0.6891 times
Mon 19 October 2026 30.20 (-0.36%) 30.37 30.20 - 30.43 1.0201 times
Fri 16 October 2026 30.31 (-0.72%) 30.57 30.24 - 30.67 0.7111 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVF are 28.94 and 29.93

Weekly Target 128.76
Weekly Target 229.12
Weekly Target 329.75
Weekly Target 430.11
Weekly Target 530.74

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Fri 30 October 2026 29.48 (-1.44%) 30.00 29.39 - 30.38 0.9488 times
Fri 23 October 2026 29.91 (-1.32%) 30.37 29.74 - 30.60 0.8614 times
Fri 16 October 2026 30.31 (-1.78%) 30.90 30.06 - 30.90 0.743 times
Fri 09 October 2026 30.86 (-0.19%) 30.79 30.43 - 31.33 0.7339 times
Fri 02 October 2026 30.92 (-2.4%) 31.50 30.24 - 31.53 1.1761 times
Fri 25 September 2026 31.68 (0.8%) 31.81 31.13 - 32.11 0.9885 times
Fri 18 September 2026 31.43 (-1.35%) 31.45 30.92 - 31.74 1.1806 times
Fri 11 September 2026 31.86 (-1.61%) 32.49 31.37 - 32.49 1.1799 times
Fri 04 September 2026 32.38 (1.12%) 31.99 31.58 - 32.40 1.0404 times
Fri 28 August 2026 32.02 (-0.99%) 32.12 31.95 - 32.50 1.1475 times
Fri 21 August 2026 32.34 (-0.43%) 32.50 31.96 - 32.68 0.829 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVF are 28.47 and 30.41

Monthly Target 128.13
Monthly Target 228.8
Monthly Target 330.066666666667
Monthly Target 430.74
Monthly Target 532.01

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 30 October 2026 29.48 (-4.19%) 30.99 29.39 - 31.33 1.4698 times
Wed 30 September 2026 30.77 (-3.66%) 31.87 30.77 - 32.49 1.9968 times
Mon 31 August 2026 31.94 (2.01%) 31.36 31.21 - 32.68 1.7045 times
Fri 31 July 2026 31.31 (-1.42%) 31.69 30.24 - 32.14 1.471 times
Tue 30 June 2026 31.76 (-1.37%) 32.03 30.61 - 32.76 1.0659 times
Fri 29 May 2026 32.20 (3.07%) 31.28 30.76 - 32.48 0.6201 times
Thu 30 April 2026 31.24 (6.44%) 29.77 29.00 - 32.02 0.5003 times
Tue 31 March 2026 29.35 (-8.71%) 31.38 28.17 - 31.70 0.4405 times
Fri 27 February 2026 32.15 (4.52%) 30.84 30.46 - 32.33 0.3037 times
Fri 30 January 2026 30.76 (5.02%) 29.54 29.46 - 31.47 0.4273 times
Wed 31 December 2025 29.29 (-0.48%) 29.29 29.21 - 30.16 0.3102 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVF are 26.53 and 31.12

Yearly Target 125.55
Yearly Target 227.51
Yearly Target 330.136666666667
Yearly Target 432.1
Yearly Target 534.73

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 30 October 2026 29.48 (0.65%) 29.54 28.17 - 32.76 2.7608 times
Wed 31 December 2025 29.29 (24.9%) 23.47 21.69 - 30.16 0.8592 times
Tue 31 December 2024 23.45 (1.3%) 22.95 22.23 - 26.65 0.8419 times
Fri 29 December 2023 23.15 (9.35%) 21.57 19.64 - 23.52 0.8519 times
Fri 30 December 2022 21.17 (-21.18%) 26.82 18.69 - 26.85 0.5615 times
Fri 31 December 2021 26.86 (4.39%) 25.83 25.11 - 28.20 0.341 times
Thu 31 December 2020 25.73 (-0.12%) 25.87 18.47 - 26.44 1.5621 times
Tue 31 December 2019 25.76 (0%) 24.58 24.58 - 26.33 0.2216 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Overlay Shares OVF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OverlayShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and OverlayShares OVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVF stock. Volume based technical analysis of OverlayShares OVF stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVF

DMA (daily moving average) of Overlay Shares OVF

DMA period DMA value
5 day DMA 30.03
12 day DMA 30.18
20 day DMA 30.42
35 day DMA 30.81
50 day DMA 31.19
100 day DMA 31.44
150 day DMA 31.39
200 day DMA 31.22

EMA (exponential moving average) of Overlay Shares OVF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9530.1830.17
12 day EMA30.1730.330.32
20 day EMA30.3830.4830.51
35 day EMA30.7530.8330.87
50 day EMA31.1631.2331.27

SMA (simple moving average) of Overlay Shares OVF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0330.1130.08
12 day SMA30.1830.2430.29
20 day SMA30.4230.4930.5
35 day SMA30.8130.8830.91
50 day SMA31.1931.2431.28
100 day SMA31.4431.4531.46
150 day SMA31.3931.3831.37
200 day SMA31.2231.2231.22

Videos related to: OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top