Munafa Stock Market Course + Intraday & FNO calls 
OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVF
- OVF Experts view
- Tomorrow's Movement OVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 29.57 and 29.64
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.623333333333 |
| Intraday Target 4 | 29.65 |
| Intraday Target 5 | 29.69 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.60 (0.2%) | 29.67 | 29.60 - 29.67 | 0.2824 times | Wed 03 December 2025 | 29.54 (0.51%) | 29.44 | 29.44 - 29.54 | 0.5359 times | Tue 02 December 2025 | 29.39 (0.34%) | 29.43 | 29.29 - 29.43 | 6.5055 times | Mon 01 December 2025 | 29.29 (-0.48%) | 29.29 | 29.29 - 29.29 | 0.1377 times | Fri 28 November 2025 | 29.43 (0.24%) | 29.21 | 29.21 - 29.43 | 0.1072 times | Wed 26 November 2025 | 29.36 (1.31%) | 29.34 | 29.31 - 29.36 | 0.2781 times | Tue 25 November 2025 | 28.98 (1.29%) | 28.83 | 28.83 - 28.98 | 1.0112 times | Mon 24 November 2025 | 28.61 (0.99%) | 28.57 | 28.57 - 28.61 | 0.1822 times | Fri 21 November 2025 | 28.33 (1.18%) | 28.33 | 28.33 - 28.33 | 0.5846 times | Thu 20 November 2025 | 28.00 (-1.62%) | 28.58 | 28.00 - 28.58 | 0.3751 times | Wed 19 November 2025 | 28.46 (-0.63%) | 28.64 | 28.38 - 28.64 | 0.6966 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 29.45 and 29.83
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.60 (0.58%) | 29.29 | 29.29 - 29.67 | 0.8402 times | Fri 28 November 2025 | 29.43 (3.88%) | 28.57 | 28.57 - 29.43 | 0.1778 times | Fri 21 November 2025 | 28.33 (-3.34%) | 29.16 | 28.00 - 29.18 | 0.6376 times | Fri 14 November 2025 | 29.31 (1.14%) | 29.34 | 29.23 - 29.77 | 0.5713 times | Fri 07 November 2025 | 28.98 (-1.19%) | 29.09 | 28.71 - 29.17 | 0.6415 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.71 | 29.23 - 29.77 | 0.4812 times | Fri 24 October 2025 | 29.50 (0.96%) | 29.46 | 29.10 - 29.53 | 0.7835 times | Fri 17 October 2025 | 29.22 (3.25%) | 28.64 | 28.62 - 29.28 | 2.0358 times | Fri 10 October 2025 | 28.30 (-3.68%) | 29.43 | 28.30 - 29.52 | 1.6496 times | Fri 03 October 2025 | 29.38 (2.33%) | 28.91 | 28.79 - 29.45 | 2.1816 times | Fri 26 September 2025 | 28.71 (-0.69%) | 28.85 | 28.47 - 29.07 | 0.5431 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 29.45 and 29.83
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.60 (0.58%) | 29.29 | 29.29 - 29.67 | 0.1793 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.4327 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 1.2011 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.8098 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.8794 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.7198 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.366 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.8359 times | Wed 30 April 2025 | 25.32 (2.51%) | 24.75 | 21.69 - 25.35 | 1.1359 times | Mon 31 March 2025 | 24.70 (-1.32%) | 25.40 | 24.39 - 25.83 | 0.4401 times | Fri 28 February 2025 | 25.03 (2.33%) | 24.00 | 24.00 - 25.69 | 0.8433 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVF are 25.65 and 33.73
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 27.02 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.60 (26.23%) | 23.47 | 21.69 - 29.77 | 1.0656 times | Tue 31 December 2024 | 23.45 (1.3%) | 22.95 | 22.23 - 26.65 | 1.1244 times | Fri 29 December 2023 | 23.15 (9.35%) | 21.57 | 19.64 - 23.52 | 1.197 times | Fri 30 December 2022 | 21.17 (-21.18%) | 26.82 | 18.69 - 26.85 | 0.7827 times | Fri 31 December 2021 | 26.86 (4.39%) | 25.83 | 25.11 - 28.20 | 0.4556 times | Thu 31 December 2020 | 25.73 (-0.12%) | 25.87 | 18.47 - 26.44 | 2.0798 times | Tue 31 December 2019 | 25.76 (0%) | 24.58 | 24.58 - 26.33 | 0.2951 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overlay Shares OVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Overlay Shares OVF is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OverlayShares (OVF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OverlayShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OverlayShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverlayShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OverlayShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverlayShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and OverlayShares OVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverlayShares OVF stock. Volume based technical analysis of OverlayShares OVF stock is negative.
OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.59 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.33 | 29.23 |
| 12 day EMA | 29.23 | 29.16 | 29.09 |
| 20 day EMA | 29.17 | 29.12 | 29.08 |
| 35 day EMA | 29.13 | 29.1 | 29.07 |
| 50 day EMA | 29.16 | 29.14 | 29.12 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.4 | 29.29 |
| 12 day SMA | 28.97 | 28.91 | 28.89 |
| 20 day SMA | 29.11 | 29.08 | 29.05 |
| 35 day SMA | 29.2 | 29.18 | 29.16 |
| 50 day SMA | 29.14 | 29.12 | 29.12 |
| 100 day SMA | 28.59 | 28.57 | 28.55 |
| 150 day SMA | 27.97 | 27.94 | 27.91 |
| 200 day SMA | 27.16 | 27.13 | 27.11 |
Videos related to: OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
