ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 30.88 and 31.41

Intraday Target 130.73
Intraday Target 231.02
Intraday Target 331.26
Intraday Target 431.55
Intraday Target 531.79

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Fri 31 July 2026 31.31 (-0.13%) 31.50 30.97 - 31.50 1.337 times
Thu 30 July 2026 31.35 (3.47%) 30.93 30.93 - 31.37 1.3952 times
Wed 29 July 2026 30.30 (-2.26%) 30.77 30.24 - 30.90 1.5213 times
Tue 28 July 2026 31.00 (-0.42%) 30.97 30.71 - 31.08 0.9088 times
Mon 27 July 2026 31.13 (0.55%) 31.27 30.92 - 31.36 1.5818 times
Fri 24 July 2026 30.96 (0.1%) 31.02 30.94 - 31.20 0.6938 times
Thu 23 July 2026 30.93 (-1.56%) 31.14 30.86 - 31.14 0.8103 times
Wed 22 July 2026 31.42 (0.06%) 31.47 31.40 - 31.49 0.336 times
Tue 21 July 2026 31.40 (1.62%) 31.12 31.12 - 31.43 0.6751 times
Mon 20 July 2026 30.90 (-0.48%) 31.06 30.82 - 31.14 0.7407 times
Fri 17 July 2026 31.05 (-0.96%) 30.84 30.69 - 31.14 0.3266 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVF are 30.78 and 32.04

Weekly Target 129.76
Weekly Target 230.53
Weekly Target 331.016666666667
Weekly Target 431.79
Weekly Target 532.28

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Fri 31 July 2026 31.31 (1.13%) 31.27 30.24 - 31.50 1.8772 times
Fri 24 July 2026 30.96 (-0.29%) 31.06 30.82 - 31.49 0.9063 times
Fri 17 July 2026 31.05 (-2.42%) 31.51 30.69 - 31.77 1.2463 times
Fri 10 July 2026 31.82 (0.63%) 31.83 30.98 - 32.14 0.7185 times
Thu 02 July 2026 31.62 (0.93%) 31.44 31.11 - 31.97 1.302 times
Fri 26 June 2026 31.33 (-3.45%) 32.65 31.10 - 32.65 1.4277 times
Thu 18 June 2026 32.45 (1.98%) 32.50 31.97 - 32.76 0.5016 times
Fri 12 June 2026 31.82 (2.78%) 31.40 30.61 - 31.89 0.6663 times
Fri 05 June 2026 30.96 (-3.85%) 32.03 30.76 - 32.47 0.9113 times
Fri 29 May 2026 32.20 (1.04%) 32.30 31.82 - 32.48 0.4428 times
Fri 22 May 2026 31.87 (1.72%) 31.59 31.05 - 31.96 0.6843 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVF are 29.83 and 31.73

Monthly Target 129.33
Monthly Target 230.32
Monthly Target 331.23
Monthly Target 432.22
Monthly Target 533.13

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 31 July 2026 31.31 (-1.42%) 31.69 30.24 - 32.14 2.6539 times
Tue 30 June 2026 31.76 (-1.37%) 32.03 30.61 - 32.76 1.923 times
Fri 29 May 2026 32.20 (3.07%) 31.28 30.76 - 32.48 1.1188 times
Thu 30 April 2026 31.24 (6.44%) 29.77 29.00 - 32.02 0.9026 times
Tue 31 March 2026 29.35 (-8.71%) 31.38 28.17 - 31.70 0.7948 times
Fri 27 February 2026 32.15 (4.52%) 30.84 30.46 - 32.33 0.5479 times
Fri 30 January 2026 30.76 (5.02%) 29.54 29.46 - 31.47 0.771 times
Wed 31 December 2025 29.29 (-0.48%) 29.29 29.21 - 30.16 0.5596 times
Fri 28 November 2025 29.43 (0.34%) 29.09 28.00 - 29.77 0.1929 times
Fri 31 October 2025 29.33 (1.21%) 29.00 28.30 - 29.77 0.5355 times
Tue 30 September 2025 28.98 (3.17%) 27.66 27.65 - 29.07 0.3611 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVF are 29.74 and 34.33

Yearly Target 126.16
Yearly Target 228.73
Yearly Target 330.746666666667
Yearly Target 433.32
Yearly Target 535.34

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 31 July 2026 31.31 (6.9%) 29.54 28.17 - 32.76 1.6227 times
Wed 31 December 2025 29.29 (24.9%) 23.47 21.69 - 30.16 1.0458 times
Tue 31 December 2024 23.45 (1.3%) 22.95 22.23 - 26.65 1.0248 times
Fri 29 December 2023 23.15 (9.35%) 21.57 19.64 - 23.52 1.0369 times
Fri 30 December 2022 21.17 (-21.18%) 26.82 18.69 - 26.85 0.6835 times
Fri 31 December 2021 26.86 (4.39%) 25.83 25.11 - 28.20 0.4151 times
Thu 31 December 2020 25.73 (-0.12%) 25.87 18.47 - 26.44 1.9014 times
Tue 31 December 2019 25.76 (0%) 24.58 24.58 - 26.33 0.2698 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Overlay Shares OVF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Overlay Shares OVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.23

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OverlayShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and OverlayShares OVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OverlayShares OVF stock. Volume based technical analysis of OverlayShares OVF stock is negative.

OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVF

DMA (daily moving average) of Overlay Shares OVF

DMA period DMA value
5 day DMA 31.02
12 day DMA 31.09
20 day DMA 31.3
35 day DMA 31.53
50 day DMA 31.61
100 day DMA 31.1
150 day DMA 31.01
200 day DMA 30.58

EMA (exponential moving average) of Overlay Shares OVF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.13130.82
12 day EMA31.1531.1231.08
20 day EMA31.2531.2431.23
35 day EMA31.3931.431.4
50 day EMA31.5431.5531.56

SMA (simple moving average) of Overlay Shares OVF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0230.9530.86
12 day SMA31.0931.1331.14
20 day SMA31.331.3231.32
35 day SMA31.5331.5131.5
50 day SMA31.6131.6131.61
100 day SMA31.131.0931.07
150 day SMA31.013130.99
200 day SMA30.5830.5730.56

Videos related to: OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top