OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVF
- OVF Experts view
- Tomorrow's Movement OVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 31.17 and 31.54
| Intraday Target 1 | 30.86 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 31.226666666667 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 31.6 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.35 (-0.51%) | 31.17 | 30.98 - 31.35 | 0.4151 times | Tue 07 July 2026 | 31.51 (-1.93%) | 31.84 | 31.50 - 31.86 | 0.7388 times | Mon 06 July 2026 | 32.13 (1.61%) | 31.83 | 31.83 - 32.14 | 0.743 times | Thu 02 July 2026 | 31.62 (0.44%) | 31.90 | 31.37 - 31.97 | 2.6114 times | Wed 01 July 2026 | 31.48 (-0.88%) | 31.69 | 31.41 - 31.69 | 0.4354 times | Tue 30 June 2026 | 31.76 (0.7%) | 31.46 | 31.46 - 31.77 | 0.4412 times | Mon 29 June 2026 | 31.54 (0.67%) | 31.44 | 31.11 - 31.54 | 1.5115 times | Fri 26 June 2026 | 31.33 (-1.14%) | 31.72 | 31.10 - 31.72 | 0.6024 times | Thu 25 June 2026 | 31.69 (0.7%) | 31.87 | 31.69 - 31.88 | 0.5757 times | Wed 24 June 2026 | 31.47 (-0.13%) | 31.50 | 31.31 - 31.58 | 1.9255 times | Tue 23 June 2026 | 31.51 (-2.99%) | 31.65 | 31.49 - 31.74 | 1.2104 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 30.59 and 31.75
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.35 (-0.85%) | 31.83 | 30.98 - 32.14 | 0.6652 times | Thu 02 July 2026 | 31.62 (0.93%) | 31.44 | 31.11 - 31.97 | 1.7531 times | Fri 26 June 2026 | 31.33 (-3.45%) | 32.65 | 31.10 - 32.65 | 1.9223 times | Thu 18 June 2026 | 32.45 (1.98%) | 32.50 | 31.97 - 32.76 | 0.6754 times | Fri 12 June 2026 | 31.82 (2.78%) | 31.40 | 30.61 - 31.89 | 0.8972 times | Fri 05 June 2026 | 30.96 (-3.85%) | 32.03 | 30.76 - 32.47 | 1.2269 times | Fri 29 May 2026 | 32.20 (1.04%) | 32.30 | 31.82 - 32.48 | 0.5962 times | Fri 22 May 2026 | 31.87 (1.72%) | 31.59 | 31.05 - 31.96 | 0.9214 times | Fri 15 May 2026 | 31.33 (-2.25%) | 32.10 | 31.23 - 32.14 | 0.8438 times | Fri 08 May 2026 | 32.05 (2.69%) | 31.12 | 30.76 - 32.34 | 0.4985 times | Fri 01 May 2026 | 31.21 (-0.26%) | 31.40 | 30.46 - 31.40 | 0.9391 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 30.59 and 31.75
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 31.49 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.35 (-1.29%) | 31.69 | 30.98 - 32.14 | 0.7743 times | Tue 30 June 2026 | 31.76 (-1.37%) | 32.03 | 30.61 - 32.76 | 2.415 times | Fri 29 May 2026 | 32.20 (3.07%) | 31.28 | 30.76 - 32.48 | 1.4051 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 1.1335 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 0.9981 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.6881 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 0.9682 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.7028 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.2423 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.6725 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.4534 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVF are 29.76 and 34.35
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 30.76 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 35.35 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.35 (7.03%) | 29.54 | 28.17 - 32.76 | 1.3051 times | Wed 31 December 2025 | 29.29 (24.9%) | 23.47 | 21.69 - 30.16 | 1.0979 times | Tue 31 December 2024 | 23.45 (1.3%) | 22.95 | 22.23 - 26.65 | 1.0758 times | Fri 29 December 2023 | 23.15 (9.35%) | 21.57 | 19.64 - 23.52 | 1.0885 times | Fri 30 December 2022 | 21.17 (-21.18%) | 26.82 | 18.69 - 26.85 | 0.7176 times | Fri 31 December 2021 | 26.86 (4.39%) | 25.83 | 25.11 - 28.20 | 0.4357 times | Thu 31 December 2020 | 25.73 (-0.12%) | 25.87 | 18.47 - 26.44 | 1.9961 times | Tue 31 December 2019 | 25.76 (0%) | 24.58 | 24.58 - 26.33 | 0.2832 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overlay Shares OVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Overlay Shares OVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OverlayShares (OVF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OverlayShares in short term but the sell signal is initial and weak.
OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OverlayShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and OverlayShares OVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverlayShares OVF stock. Volume based technical analysis of OverlayShares OVF stock is negative.
OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.83 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.69 | 31.78 |
| 12 day EMA | 31.65 | 31.71 | 31.75 |
| 20 day EMA | 31.69 | 31.73 | 31.75 |
| 35 day EMA | 31.68 | 31.7 | 31.71 |
| 50 day EMA | 31.64 | 31.65 | 31.66 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.7 | 31.71 |
| 12 day SMA | 31.66 | 31.75 | 31.79 |
| 20 day SMA | 31.71 | 31.7 | 31.68 |
| 35 day SMA | 31.77 | 31.77 | 31.78 |
| 50 day SMA | 31.68 | 31.68 | 31.67 |
| 100 day SMA | 31.16 | 31.17 | 31.17 |
| 150 day SMA | 30.83 | 30.82 | 30.8 |
| 200 day SMA | 30.4 | 30.38 | 30.37 |


