Munafa Stock Market Course + Intraday & FNO calls 
OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVF
- OVF Experts view
- Tomorrow's Movement OVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 31.87 and 31.93
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 31.92 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 31.98 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.90 (0.38%) | 31.91 | 31.90 - 31.96 | 0.3152 times | Mon 09 February 2026 | 31.78 (1.34%) | 31.69 | 31.69 - 31.86 | 0.5077 times | Fri 06 February 2026 | 31.36 (2.95%) | 31.04 | 31.04 - 31.36 | 2.0196 times | Thu 05 February 2026 | 30.46 (-1.39%) | 30.48 | 30.46 - 30.65 | 0.9025 times | Wed 04 February 2026 | 30.89 (0.75%) | 31.26 | 30.89 - 31.30 | 0.8659 times | Tue 03 February 2026 | 30.66 (-0.78%) | 31.00 | 30.66 - 31.00 | 0.4862 times | Mon 02 February 2026 | 30.90 (0.46%) | 30.84 | 30.84 - 30.97 | 0.6077 times | Fri 30 January 2026 | 30.76 (-1.09%) | 31.03 | 30.75 - 31.03 | 0.5713 times | Thu 29 January 2026 | 31.10 (0.32%) | 30.89 | 30.89 - 31.11 | 3.2447 times | Wed 28 January 2026 | 31.00 (-1.49%) | 30.96 | 30.84 - 31.01 | 0.4792 times | Tue 27 January 2026 | 31.47 (1.55%) | 31.43 | 31.35 - 31.47 | 0.6719 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 31.8 and 32.07
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.90 (1.72%) | 31.69 | 31.69 - 31.96 | 0.2158 times | Fri 06 February 2026 | 31.36 (1.95%) | 30.84 | 30.46 - 31.36 | 1.2802 times | Fri 30 January 2026 | 30.76 (0.03%) | 31.05 | 30.75 - 31.47 | 1.3995 times | Fri 23 January 2026 | 30.75 (0.46%) | 30.12 | 29.84 - 30.81 | 1.5753 times | Fri 16 January 2026 | 30.61 (0.86%) | 30.43 | 30.29 - 30.61 | 0.4898 times | Fri 09 January 2026 | 30.35 (2.43%) | 29.69 | 29.69 - 30.35 | 1.6809 times | Fri 02 January 2026 | 29.63 (0.54%) | 29.29 | 29.28 - 29.63 | 0.6054 times | Fri 26 December 2025 | 29.47 (-1.54%) | 30.08 | 29.21 - 30.16 | 0.9781 times | Fri 19 December 2025 | 29.93 (0.71%) | 29.96 | 29.41 - 30.01 | 1.5177 times | Fri 12 December 2025 | 29.72 (0.13%) | 29.57 | 29.54 - 30.03 | 0.2573 times | Fri 05 December 2025 | 29.68 (0.85%) | 29.29 | 29.29 - 29.74 | 0.5723 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 31.18 and 32.68
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.90 (3.71%) | 30.84 | 30.46 - 31.96 | 0.4197 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.4753 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 1.0708 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3692 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 1.0247 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.6909 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.7502 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.4673 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.1654 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.5664 times | Wed 30 April 2025 | 25.32 (2.51%) | 24.75 | 21.69 - 25.35 | 0.9691 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVF are 30.68 and 33.18
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 31.106666666667 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.90 (8.91%) | 29.54 | 29.46 - 31.96 | 0.2211 times | Wed 31 December 2025 | 29.29 (24.9%) | 23.47 | 21.69 - 30.16 | 1.2749 times | Tue 31 December 2024 | 23.45 (1.3%) | 22.95 | 22.23 - 26.65 | 1.2323 times | Fri 29 December 2023 | 23.15 (9.35%) | 21.57 | 19.64 - 23.52 | 1.3118 times | Fri 30 December 2022 | 21.17 (-21.18%) | 26.82 | 18.69 - 26.85 | 0.8578 times | Fri 31 December 2021 | 26.86 (4.39%) | 25.83 | 25.11 - 28.20 | 0.4993 times | Thu 31 December 2020 | 25.73 (-0.12%) | 25.87 | 18.47 - 26.44 | 2.2794 times | Tue 31 December 2019 | 25.76 (0%) | 24.58 | 24.58 - 26.33 | 0.3234 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overlay Shares OVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Overlay Shares OVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.81
Tomorrow's movement Prediction of Overlay Shares OVF is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OverlayShares (OVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverlayShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OverlayShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverlayShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OverlayShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OverlayShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and OverlayShares OVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OverlayShares OVF stock. Volume based technical analysis of OverlayShares OVF stock is negative.
OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.11 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.16 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.21 | 30.93 |
| 12 day EMA | 31.1 | 30.96 | 30.81 |
| 20 day EMA | 30.87 | 30.76 | 30.65 |
| 35 day EMA | 30.51 | 30.43 | 30.35 |
| 50 day EMA | 30.15 | 30.08 | 30.01 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.03 | 30.85 |
| 12 day SMA | 31.11 | 31.01 | 30.91 |
| 20 day SMA | 30.84 | 30.77 | 30.7 |
| 35 day SMA | 30.4 | 30.33 | 30.27 |
| 50 day SMA | 30.16 | 30.11 | 30.06 |
| 100 day SMA | 29.63 | 29.6 | 29.57 |
| 150 day SMA | 29.05 | 29.01 | 28.98 |
| 200 day SMA | 28.41 | 28.37 | 28.33 |
Videos related to: OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
