Munafa Stock Market Course + Intraday & FNO calls 
OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVF
- OVF Experts view
- Tomorrow's Movement OVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 31.74 and 32
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 31.78 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 32.04 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.86 (-0.34%) | 31.61 | 31.61 - 31.87 | 0.7422 times | Wed 18 February 2026 | 31.97 (0.38%) | 31.99 | 31.85 - 32.13 | 1.2783 times | Tue 17 February 2026 | 31.85 (0%) | 31.65 | 31.45 - 31.88 | 1.3799 times | Fri 13 February 2026 | 31.85 (0%) | 31.52 | 31.51 - 31.92 | 0.8966 times | Fri 13 February 2026 | 31.85 (0.19%) | 31.52 | 31.51 - 31.92 | 0.8865 times | Thu 12 February 2026 | 31.79 (-1.24%) | 32.16 | 31.70 - 32.19 | 0.58 times | Wed 11 February 2026 | 32.19 (0.91%) | 32.01 | 31.86 - 32.19 | 0.3117 times | Tue 10 February 2026 | 31.90 (0.38%) | 31.91 | 31.90 - 31.96 | 0.4352 times | Mon 09 February 2026 | 31.78 (1.34%) | 31.69 | 31.69 - 31.86 | 0.701 times | Fri 06 February 2026 | 31.36 (2.95%) | 31.04 | 31.04 - 31.36 | 2.7885 times | Thu 05 February 2026 | 30.46 (-1.39%) | 30.48 | 30.46 - 30.65 | 1.2461 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 31.66 and 32.34
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.813333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.86 (0.03%) | 31.65 | 31.45 - 32.13 | 0.6886 times | Fri 13 February 2026 | 31.85 (0%) | 31.52 | 31.51 - 31.92 | 0.1816 times | Fri 13 February 2026 | 31.85 (1.56%) | 31.69 | 31.51 - 32.19 | 0.5902 times | Fri 06 February 2026 | 31.36 (1.95%) | 30.84 | 30.46 - 31.36 | 1.365 times | Fri 30 January 2026 | 30.76 (0.03%) | 31.05 | 30.75 - 31.47 | 1.4922 times | Fri 23 January 2026 | 30.75 (0.46%) | 30.12 | 29.84 - 30.81 | 1.6796 times | Fri 16 January 2026 | 30.61 (0.86%) | 30.43 | 30.29 - 30.61 | 0.5223 times | Fri 09 January 2026 | 30.35 (2.43%) | 29.69 | 29.69 - 30.35 | 1.7922 times | Fri 02 January 2026 | 29.63 (0.54%) | 29.29 | 29.28 - 29.63 | 0.6454 times | Fri 26 December 2025 | 29.47 (-1.54%) | 30.08 | 29.21 - 30.16 | 1.0429 times | Fri 19 December 2025 | 29.93 (0.71%) | 29.96 | 29.41 - 30.01 | 1.6182 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 31.16 and 32.89
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.503333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.86 (3.58%) | 30.84 | 30.46 - 32.19 | 0.72 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.4291 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 1.0373 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3576 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.9926 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.6693 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.7267 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.4213 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.1289 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.5173 times | Wed 30 April 2025 | 25.32 (2.51%) | 24.75 | 21.69 - 25.35 | 0.9387 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVF are 30.66 and 33.39
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 31.17 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.86 (8.77%) | 29.54 | 29.46 - 32.19 | 0.2577 times | Wed 31 December 2025 | 29.29 (24.9%) | 23.47 | 21.69 - 30.16 | 1.2689 times | Tue 31 December 2024 | 23.45 (1.3%) | 22.95 | 22.23 - 26.65 | 1.2265 times | Fri 29 December 2023 | 23.15 (9.35%) | 21.57 | 19.64 - 23.52 | 1.3057 times | Fri 30 December 2022 | 21.17 (-21.18%) | 26.82 | 18.69 - 26.85 | 0.8537 times | Fri 31 December 2021 | 26.86 (4.39%) | 25.83 | 25.11 - 28.20 | 0.497 times | Thu 31 December 2020 | 25.73 (-0.12%) | 25.87 | 18.47 - 26.44 | 2.2686 times | Tue 31 December 2019 | 25.76 (0%) | 24.58 | 24.58 - 26.33 | 0.3219 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overlay Shares OVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OverlayShares (OVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverlayShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OverlayShares in short term and the buy signal is strong.
OverlayShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverlayShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and OverlayShares OVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverlayShares OVF stock. Volume based technical analysis of OverlayShares OVF stock is negative.
OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.84 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.86 | 31.81 |
| 12 day EMA | 31.65 | 31.61 | 31.55 |
| 20 day EMA | 31.4 | 31.35 | 31.28 |
| 35 day EMA | 30.98 | 30.93 | 30.87 |
| 50 day EMA | 30.56 | 30.51 | 30.45 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.86 | 31.91 |
| 12 day SMA | 31.65 | 31.55 | 31.46 |
| 20 day SMA | 31.37 | 31.31 | 31.22 |
| 35 day SMA | 30.86 | 30.79 | 30.72 |
| 50 day SMA | 30.5 | 30.46 | 30.41 |
| 100 day SMA | 29.84 | 29.8 | 29.77 |
| 150 day SMA | 29.26 | 29.23 | 29.2 |
| 200 day SMA | 28.65 | 28.61 | 28.58 |
Videos related to: OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
