Munafa Stock Market Course + Intraday & FNO calls 
OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVF
- OVF Experts view
- Tomorrow's Movement OVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 30.27 and 30.44
| Intraday Target 1 | 30.12 |
| Intraday Target 2 | 30.24 |
| Intraday Target 3 | 30.293333333333 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 30.46 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.35 (0.96%) | 30.18 | 30.18 - 30.35 | 0.2592 times | Thu 08 January 2026 | 30.06 (-0.03%) | 30.01 | 29.95 - 30.06 | 2.0338 times | Wed 07 January 2026 | 30.07 (-0.2%) | 30.06 | 30.05 - 30.14 | 1.9877 times | Tue 06 January 2026 | 30.13 (0.53%) | 30.26 | 30.05 - 30.26 | 2.2884 times | Mon 05 January 2026 | 29.97 (1.15%) | 29.69 | 29.69 - 30.06 | 0.6013 times | Fri 02 January 2026 | 29.63 (1.16%) | 29.54 | 29.46 - 29.63 | 0.4844 times | Wed 31 December 2025 | 29.29 (-0.51%) | 29.34 | 29.28 - 29.36 | 0.4131 times | Tue 30 December 2025 | 29.44 (0.14%) | 29.47 | 29.42 - 29.49 | 0.9376 times | Mon 29 December 2025 | 29.40 (-0.24%) | 29.29 | 29.28 - 29.40 | 0.7473 times | Fri 26 December 2025 | 29.47 (0.17%) | 29.41 | 29.41 - 29.47 | 0.247 times | Wed 24 December 2025 | 29.42 (0.34%) | 29.84 | 29.34 - 29.84 | 3.3407 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 30.02 and 30.68
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.35 (2.43%) | 29.69 | 29.69 - 30.35 | 2.4263 times | Fri 02 January 2026 | 29.63 (0.54%) | 29.29 | 29.28 - 29.63 | 0.8738 times | Fri 26 December 2025 | 29.47 (-1.54%) | 30.08 | 29.21 - 30.16 | 1.4119 times | Fri 19 December 2025 | 29.93 (0.71%) | 29.96 | 29.41 - 30.01 | 2.1907 times | Fri 12 December 2025 | 29.72 (0.13%) | 29.57 | 29.54 - 30.03 | 0.3714 times | Fri 05 December 2025 | 29.68 (0.85%) | 29.29 | 29.29 - 29.74 | 0.8262 times | Fri 28 November 2025 | 29.43 (3.88%) | 28.57 | 28.57 - 29.43 | 0.1665 times | Fri 21 November 2025 | 28.33 (-3.34%) | 29.16 | 28.00 - 29.18 | 0.5972 times | Fri 14 November 2025 | 29.31 (1.14%) | 29.34 | 29.23 - 29.77 | 0.5351 times | Fri 07 November 2025 | 28.98 (-1.19%) | 29.09 | 28.71 - 29.17 | 0.6009 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.71 | 29.23 - 29.77 | 0.4507 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 29.91 and 30.8
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 30.053333333333 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.35 (3.62%) | 29.54 | 29.46 - 30.35 | 0.5256 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 1.1181 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3855 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 1.0699 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.7214 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.7833 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.532 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.2169 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.6355 times | Wed 30 April 2025 | 25.32 (2.51%) | 24.75 | 21.69 - 25.35 | 1.0118 times | Mon 31 March 2025 | 24.70 (-1.32%) | 25.40 | 24.39 - 25.83 | 0.392 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVF are 29.91 and 30.8
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 30.053333333333 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 30.94 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.35 (3.62%) | 29.54 | 29.46 - 30.35 | 0.06 times | Wed 31 December 2025 | 29.29 (24.9%) | 23.47 | 21.69 - 30.16 | 1.3013 times | Tue 31 December 2024 | 23.45 (1.3%) | 22.95 | 22.23 - 26.65 | 1.2578 times | Fri 29 December 2023 | 23.15 (9.35%) | 21.57 | 19.64 - 23.52 | 1.339 times | Fri 30 December 2022 | 21.17 (-21.18%) | 26.82 | 18.69 - 26.85 | 0.8755 times | Fri 31 December 2021 | 26.86 (4.39%) | 25.83 | 25.11 - 28.20 | 0.5097 times | Thu 31 December 2020 | 25.73 (-0.12%) | 25.87 | 18.47 - 26.44 | 2.3266 times | Tue 31 December 2019 | 25.76 (0%) | 24.58 | 24.58 - 26.33 | 0.3301 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overlay Shares OVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Overlay Shares OVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.81
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OverlayShares (OVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverlayShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OverlayShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverlayShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OverlayShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OverlayShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and OverlayShares OVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverlayShares OVF stock. Volume based technical analysis of OverlayShares OVF stock is negative.
OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.54 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.95 | 29.9 |
| 12 day EMA | 29.88 | 29.8 | 29.75 |
| 20 day EMA | 29.75 | 29.69 | 29.65 |
| 35 day EMA | 29.61 | 29.57 | 29.54 |
| 50 day EMA | 29.5 | 29.47 | 29.45 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.97 | 29.82 |
| 12 day SMA | 29.71 | 29.7 | 29.69 |
| 20 day SMA | 29.75 | 29.73 | 29.7 |
| 35 day SMA | 29.51 | 29.46 | 29.42 |
| 50 day SMA | 29.44 | 29.42 | 29.41 |
| 100 day SMA | 29.11 | 29.09 | 29.07 |
| 150 day SMA | 28.54 | 28.51 | 28.49 |
| 200 day SMA | 27.68 | 27.66 | 27.63 |
Videos related to: OverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
