Munafa Stock Market Course + Intraday & FNO calls 
OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVB
- OVB Experts view
- Tomorrow's Movement OVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 20.76 and 20.83
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.813333333333 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.88 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-0.05%) | 20.85 | 20.79 - 20.86 | 1.377 times | Thu 04 December 2025 | 20.80 (-0.29%) | 20.80 | 20.79 - 20.81 | 0.3107 times | Wed 03 December 2025 | 20.86 (0.43%) | 20.81 | 20.81 - 20.89 | 2.3482 times | Tue 02 December 2025 | 20.77 (0%) | 20.76 | 20.76 - 20.84 | 0.8661 times | Mon 01 December 2025 | 20.77 (-0.43%) | 20.74 | 20.74 - 20.77 | 0.1346 times | Fri 28 November 2025 | 20.86 (-0.05%) | 20.88 | 20.85 - 20.88 | 0.2656 times | Wed 26 November 2025 | 20.87 (0.34%) | 20.76 | 20.76 - 20.87 | 2.4232 times | Tue 25 November 2025 | 20.80 (0.43%) | 20.77 | 20.77 - 20.80 | 0.385 times | Mon 24 November 2025 | 20.71 (0.73%) | 20.65 | 20.65 - 20.73 | 0.7121 times | Fri 21 November 2025 | 20.56 (0.29%) | 20.54 | 20.51 - 20.56 | 1.1775 times | Thu 20 November 2025 | 20.50 (-0.1%) | 20.60 | 20.50 - 20.62 | 0.4038 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.77 and 20.92
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-0.34%) | 20.74 | 20.74 - 20.89 | 1.151 times | Fri 28 November 2025 | 20.86 (1.46%) | 20.65 | 20.65 - 20.88 | 0.8652 times | Fri 21 November 2025 | 20.56 (-0.1%) | 20.60 | 20.50 - 20.72 | 0.7797 times | Fri 14 November 2025 | 20.58 (0.1%) | 20.67 | 20.57 - 20.76 | 1.1481 times | Fri 07 November 2025 | 20.56 (-0.68%) | 20.64 | 20.55 - 20.70 | 1.8647 times | Fri 31 October 2025 | 20.70 (-0.77%) | 20.83 | 20.70 - 20.91 | 0.147 times | Fri 24 October 2025 | 20.86 (0.34%) | 20.80 | 20.80 - 20.89 | 0.3921 times | Fri 17 October 2025 | 20.79 (1.12%) | 20.60 | 20.60 - 20.79 | 0.3315 times | Fri 10 October 2025 | 20.56 (-0.19%) | 20.60 | 20.55 - 20.65 | 2.1933 times | Fri 03 October 2025 | 20.60 (-0.82%) | 20.81 | 20.60 - 20.97 | 1.1274 times | Fri 26 September 2025 | 20.77 (-0.53%) | 20.86 | 20.69 - 20.89 | 0.8231 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.77 and 20.92
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-0.34%) | 20.74 | 20.74 - 20.89 | 0.1541 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.6236 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.53 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.6372 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.5579 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.3982 times | Mon 30 June 2025 | 20.52 (1.99%) | 20.10 | 20.01 - 20.55 | 0.7273 times | Fri 30 May 2025 | 20.12 (-0.45%) | 20.19 | 19.83 - 20.21 | 1.0439 times | Wed 30 April 2025 | 20.21 (-1.37%) | 20.58 | 19.52 - 20.59 | 1.7852 times | Mon 31 March 2025 | 20.49 (-1.68%) | 21.05 | 20.34 - 21.05 | 1.5426 times | Fri 28 February 2025 | 20.84 (2.26%) | 20.38 | 20.29 - 20.85 | 0.5003 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVB are 20.16 and 21.69
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 20.453333333333 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (2.82%) | 20.24 | 19.52 - 21.05 | 0.9291 times | Tue 31 December 2024 | 20.22 (-1.7%) | 20.53 | 19.66 - 21.82 | 0.8512 times | Fri 29 December 2023 | 20.57 (1.43%) | 20.54 | 18.69 - 22.39 | 0.7975 times | Fri 30 December 2022 | 20.28 (-20.53%) | 25.42 | 18.97 - 25.43 | 1.86 times | Fri 31 December 2021 | 25.52 (-3.77%) | 26.43 | 25.41 - 27.83 | 1.3863 times | Thu 31 December 2020 | 26.52 (5.2%) | 25.28 | 22.50 - 29.05 | 1.007 times | Tue 31 December 2019 | 25.21 (0%) | 25.11 | 25.01 - 25.42 | 0.169 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overlay Shares OVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OverlayShares (OVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OverlayShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverlayShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OverlayShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverlayShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and OverlayShares OVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OverlayShares OVB stock. Volume based technical analysis of OverlayShares OVB stock is negative.
OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.81 | 20.81 |
| 12 day EMA | 20.76 | 20.76 | 20.75 |
| 20 day EMA | 20.74 | 20.74 | 20.73 |
| 35 day EMA | 20.72 | 20.72 | 20.71 |
| 50 day EMA | 20.73 | 20.73 | 20.73 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.81 | 20.83 |
| 12 day SMA | 20.73 | 20.71 | 20.69 |
| 20 day SMA | 20.69 | 20.68 | 20.67 |
| 35 day SMA | 20.73 | 20.72 | 20.72 |
| 50 day SMA | 20.72 | 20.72 | 20.72 |
| 100 day SMA | 20.63 | 20.62 | 20.62 |
| 150 day SMA | 20.47 | 20.47 | 20.46 |
| 200 day SMA | 20.43 | 20.43 | 20.43 |
Videos related to: OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
