ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 19.5 and 19.57

Intraday Target 119.49
Intraday Target 219.51
Intraday Target 319.556666666667
Intraday Target 419.58
Intraday Target 519.63

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Mon 28 September 2026 19.54 (-0.86%) 19.56 19.53 - 19.60 1.1193 times
Fri 25 September 2026 19.71 (0.25%) 19.60 19.60 - 19.71 0.9677 times
Thu 24 September 2026 19.66 (-0.51%) 19.75 19.64 - 19.75 0.1851 times
Wed 23 September 2026 19.76 (-1.1%) 19.84 19.70 - 19.84 2.6606 times
Tue 22 September 2026 19.98 (0.05%) 19.95 19.93 - 19.98 0.8073 times
Mon 21 September 2026 19.97 (0.66%) 19.94 19.92 - 19.97 0.2756 times
Fri 18 September 2026 19.84 (-0.25%) 19.85 19.78 - 19.85 0.8257 times
Thu 17 September 2026 19.89 (0.86%) 19.86 19.84 - 19.91 1.2945 times
Wed 16 September 2026 19.72 (-0.2%) 19.85 19.69 - 19.86 1.4365 times
Tue 15 September 2026 19.76 (-0.35%) 19.77 19.74 - 19.77 0.4276 times
Mon 14 September 2026 19.83 (0.05%) 19.71 19.71 - 19.85 0.9298 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 19.5 and 19.57

Weekly Target 119.49
Weekly Target 219.51
Weekly Target 319.556666666667
Weekly Target 419.58
Weekly Target 519.63

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Mon 28 September 2026 19.54 (-0.86%) 19.56 19.53 - 19.60 0.2222 times
Fri 25 September 2026 19.71 (-0.66%) 19.94 19.60 - 19.98 0.972 times
Fri 18 September 2026 19.84 (0.1%) 19.71 19.69 - 19.91 0.9756 times
Fri 11 September 2026 19.82 (-1.29%) 20.05 19.76 - 20.05 0.3497 times
Fri 04 September 2026 20.08 (0.1%) 20.04 19.94 - 20.08 1.1039 times
Fri 28 August 2026 20.06 (-0.5%) 20.15 20.06 - 20.28 0.7267 times
Fri 21 August 2026 20.16 (-0.49%) 20.22 20.12 - 20.29 1.264 times
Fri 14 August 2026 20.26 (0.35%) 20.27 20.14 - 20.32 0.7271 times
Fri 07 August 2026 20.19 (0.9%) 20.08 20.05 - 20.27 2.4587 times
Fri 31 July 2026 20.01 (-0.55%) 20.18 19.96 - 20.27 1.2001 times
Fri 24 July 2026 20.12 (-0.89%) 20.29 20.07 - 20.29 0.5887 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 19.26 and 19.81

Monthly Target 119.17
Monthly Target 219.35
Monthly Target 319.716666666667
Monthly Target 419.9
Monthly Target 520.27

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Mon 28 September 2026 19.54 (-2.4%) 19.99 19.53 - 20.08 0.66 times
Mon 31 August 2026 20.02 (0.05%) 20.08 20.00 - 20.32 1.0197 times
Fri 31 July 2026 20.01 (-2.1%) 20.41 19.96 - 20.46 0.6765 times
Tue 30 June 2026 20.44 (-0.73%) 20.55 20.33 - 21.00 0.9376 times
Fri 29 May 2026 20.59 (0.15%) 20.59 20.35 - 21.11 1.0189 times
Thu 30 April 2026 20.56 (0.05%) 20.55 20.49 - 20.84 0.9317 times
Tue 31 March 2026 20.55 (-1.82%) 20.90 20.33 - 20.93 1.1013 times
Fri 27 February 2026 20.93 (1.5%) 20.51 20.50 - 20.98 2.4837 times
Fri 30 January 2026 20.62 (0.49%) 20.57 20.25 - 20.75 0.5473 times
Wed 31 December 2025 20.52 (-1.63%) 20.74 20.47 - 20.91 0.6232 times
Fri 28 November 2025 20.86 (0.77%) 20.64 20.50 - 20.88 0.6669 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVB are 18.75 and 20.33

Yearly Target 118.48
Yearly Target 219.01
Yearly Target 320.06
Yearly Target 420.59
Yearly Target 521.64

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Mon 28 September 2026 19.54 (-4.78%) 20.57 19.53 - 21.11 0.6847 times
Wed 31 December 2025 20.52 (1.48%) 20.24 19.52 - 21.05 1.0084 times
Tue 31 December 2024 20.22 (-1.7%) 20.53 19.66 - 21.82 0.8919 times
Fri 29 December 2023 20.57 (1.43%) 20.54 18.69 - 22.39 0.7949 times
Fri 30 December 2022 20.28 (-20.53%) 25.42 18.97 - 25.43 1.9441 times
Fri 31 December 2021 25.52 (-3.77%) 26.43 25.41 - 27.83 1.4348 times
Thu 31 December 2020 26.52 (5.2%) 25.28 22.50 - 29.05 1.0627 times
Tue 31 December 2019 25.21 (0%) 25.11 25.01 - 25.42 0.1783 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

OverlayShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OverlayShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and OverlayShares OVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVB stock. Volume based technical analysis of OverlayShares OVB stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.79
20 day DMA 19.86
35 day DMA 20.01
50 day DMA 20.05
100 day DMA 20.26
150 day DMA 20.4
200 day DMA 20.47

EMA (exponential moving average) of Overlay Shares OVB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.7619.79
12 day EMA19.7919.8319.85
20 day EMA19.8519.8819.9
35 day EMA19.9519.9719.99
50 day EMA20.0420.0620.07

SMA (simple moving average) of Overlay Shares OVB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.8219.84
12 day SMA19.7919.8119.83
20 day SMA19.8619.8919.91
35 day SMA20.0120.0220.04
50 day SMA20.0520.0620.08
100 day SMA20.2620.2720.28
150 day SMA20.420.4120.41
200 day SMA20.4720.4820.48

Videos related to: OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top