Munafa Stock Market Course + Intraday & FNO calls 
OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVB
- OVB Experts view
- Tomorrow's Movement OVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 20.5 and 20.6
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.573333333333 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.67 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.58 (0.68%) | 20.61 | 20.52 - 20.62 | 0.5395 times | Fri 20 March 2026 | 20.44 (-1.16%) | 20.47 | 20.44 - 20.56 | 0.7365 times | Thu 19 March 2026 | 20.68 (-0.24%) | 20.65 | 20.60 - 20.68 | 0.5902 times | Tue 17 March 2026 | 20.73 (0.44%) | 20.76 | 20.70 - 20.76 | 1.0322 times | Mon 16 March 2026 | 20.64 (0.78%) | 20.64 | 20.61 - 20.67 | 2.8295 times | Fri 13 March 2026 | 20.48 (-0.19%) | 20.69 | 20.47 - 20.69 | 1.5873 times | Thu 12 March 2026 | 20.52 (-0.63%) | 20.33 | 20.33 - 20.62 | 0.5875 times | Wed 11 March 2026 | 20.65 (-0.48%) | 20.71 | 20.64 - 20.76 | 1.0288 times | Tue 10 March 2026 | 20.75 (-0.29%) | 20.83 | 20.75 - 20.83 | 0.8992 times | Mon 09 March 2026 | 20.81 (0.24%) | 20.70 | 20.70 - 20.81 | 0.1692 times | Fri 06 March 2026 | 20.76 (-0.14%) | 20.71 | 20.67 - 20.80 | 10.3228 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.5 and 20.6
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.58 (0.68%) | 20.61 | 20.52 - 20.62 | 0.0466 times | Fri 20 March 2026 | 20.44 (-0.2%) | 20.64 | 20.44 - 20.76 | 0.4482 times | Fri 13 March 2026 | 20.48 (-1.35%) | 20.70 | 20.33 - 20.83 | 0.3691 times | Fri 06 March 2026 | 20.76 (-0.81%) | 20.90 | 20.67 - 20.93 | 1.0658 times | Fri 27 February 2026 | 20.93 (0.19%) | 20.92 | 20.84 - 20.98 | 0.5124 times | Fri 20 February 2026 | 20.89 (0.29%) | 20.87 | 20.79 - 20.93 | 0.4774 times | Fri 13 February 2026 | 20.83 (0%) | 20.78 | 20.78 - 20.86 | 0.0506 times | Fri 13 February 2026 | 20.83 (0.53%) | 20.68 | 20.66 - 20.86 | 0.281 times | Fri 06 February 2026 | 20.72 (0.48%) | 20.51 | 20.50 - 20.72 | 6.1283 times | Fri 30 January 2026 | 20.62 (-0.05%) | 20.71 | 20.25 - 20.75 | 0.6205 times | Fri 23 January 2026 | 20.63 (-0.24%) | 20.50 | 20.44 - 20.69 | 0.4335 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.16 and 20.76
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.58 (-1.67%) | 20.90 | 20.33 - 20.93 | 0.6367 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.458 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.538 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6127 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.6556 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.5571 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.6699 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.5865 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.521 times | Mon 30 June 2025 | 20.52 (1.99%) | 20.10 | 20.01 - 20.55 | 0.7645 times | Fri 30 May 2025 | 20.12 (-0.45%) | 20.19 | 19.83 - 20.21 | 1.0974 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVB are 20.42 and 21.15
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 20.603333333333 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.58 (0.29%) | 20.57 | 20.25 - 20.98 | 0.2807 times | Wed 31 December 2025 | 20.52 (1.48%) | 20.24 | 19.52 - 21.05 | 1.0548 times | Tue 31 December 2024 | 20.22 (-1.7%) | 20.53 | 19.66 - 21.82 | 0.9344 times | Fri 29 December 2023 | 20.57 (1.43%) | 20.54 | 18.69 - 22.39 | 0.8755 times | Fri 30 December 2022 | 20.28 (-20.53%) | 25.42 | 18.97 - 25.43 | 2.0419 times | Fri 31 December 2021 | 25.52 (-3.77%) | 26.43 | 25.41 - 27.83 | 1.5218 times | Thu 31 December 2020 | 26.52 (5.2%) | 25.28 | 22.50 - 29.05 | 1.1054 times | Tue 31 December 2019 | 25.21 (0%) | 25.11 | 25.01 - 25.42 | 0.1855 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overlay Shares OVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OverlayShares (OVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.
OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OverlayShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverlayShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and OverlayShares OVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OverlayShares OVB stock. Volume based technical analysis of OverlayShares OVB stock is negative.
OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.59 | 20.67 |
| 12 day EMA | 20.66 | 20.67 | 20.71 |
| 20 day EMA | 20.68 | 20.69 | 20.72 |
| 35 day EMA | 20.69 | 20.7 | 20.72 |
| 50 day EMA | 20.7 | 20.7 | 20.71 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.59 | 20.61 |
| 12 day SMA | 20.65 | 20.68 | 20.71 |
| 20 day SMA | 20.75 | 20.77 | 20.79 |
| 35 day SMA | 20.75 | 20.75 | 20.76 |
| 50 day SMA | 20.71 | 20.71 | 20.72 |
| 100 day SMA | 20.71 | 20.71 | 20.71 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.61 | 20.6 | 20.6 |
Videos related to: OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
