ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 20.38 and 20.43

Intraday Target 120.37
Intraday Target 220.38
Intraday Target 320.416666666667
Intraday Target 420.43
Intraday Target 520.47

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Wed 01 July 2026 20.40 (-0.2%) 20.41 20.40 - 20.45 0.2577 times
Tue 30 June 2026 20.44 (-0.29%) 20.49 20.44 - 20.51 0.6458 times
Mon 29 June 2026 20.50 (0.2%) 20.46 20.46 - 20.51 0.2945 times
Fri 26 June 2026 20.46 (-0.53%) 20.43 20.43 - 20.48 1.1134 times
Thu 25 June 2026 20.57 (0.19%) 20.59 20.52 - 20.60 2.9034 times
Wed 24 June 2026 20.53 (0.39%) 21.00 20.53 - 21.00 0.3552 times
Tue 23 June 2026 20.45 (-0.05%) 20.50 20.45 - 20.50 0.2587 times
Mon 22 June 2026 20.46 (-0.39%) 20.47 20.43 - 20.51 1.4674 times
Thu 18 June 2026 20.54 (0.49%) 20.61 20.52 - 20.61 1.628 times
Wed 17 June 2026 20.44 (-0.63%) 20.55 20.44 - 20.58 1.076 times
Tue 16 June 2026 20.57 (0.24%) 20.57 20.55 - 20.57 0.5834 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 20.35 and 20.46

Weekly Target 120.33
Weekly Target 220.36
Weekly Target 320.436666666667
Weekly Target 420.47
Weekly Target 520.55

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Wed 01 July 2026 20.40 (-0.29%) 20.46 20.40 - 20.51 0.2221 times
Fri 26 June 2026 20.46 (-0.39%) 20.47 20.43 - 21.00 1.1307 times
Thu 18 June 2026 20.54 (0.34%) 20.56 20.44 - 20.61 0.7614 times
Fri 12 June 2026 20.47 (0.2%) 20.46 20.33 - 20.51 0.572 times
Fri 05 June 2026 20.43 (-0.78%) 20.55 20.35 - 20.64 1.8453 times
Fri 29 May 2026 20.59 (0.29%) 21.11 20.49 - 21.11 1.512 times
Fri 22 May 2026 20.53 (0.49%) 20.45 20.35 - 20.53 0.9548 times
Fri 15 May 2026 20.43 (-1.11%) 20.66 20.43 - 20.67 0.9968 times
Fri 08 May 2026 20.66 (0.34%) 20.55 20.48 - 20.73 0.4777 times
Fri 01 May 2026 20.59 (-0.68%) 20.70 20.49 - 20.74 1.5273 times
Fri 24 April 2026 20.73 (-0.24%) 20.76 20.67 - 20.84 0.579 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 20.38 and 20.43

Monthly Target 120.37
Monthly Target 220.38
Monthly Target 320.416666666667
Monthly Target 420.43
Monthly Target 520.47

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 01 July 2026 20.40 (-0.2%) 20.41 20.40 - 20.45 0.0112 times
Tue 30 June 2026 20.44 (-0.73%) 20.55 20.33 - 21.00 1.055 times
Fri 29 May 2026 20.59 (0.15%) 20.59 20.35 - 21.11 1.1464 times
Thu 30 April 2026 20.56 (0.05%) 20.55 20.49 - 20.84 1.0484 times
Tue 31 March 2026 20.55 (-1.82%) 20.90 20.33 - 20.93 1.2392 times
Fri 27 February 2026 20.93 (1.5%) 20.51 20.50 - 20.98 2.7947 times
Fri 30 January 2026 20.62 (0.49%) 20.57 20.25 - 20.75 0.6158 times
Wed 31 December 2025 20.52 (-1.63%) 20.74 20.47 - 20.91 0.7013 times
Fri 28 November 2025 20.86 (0.77%) 20.64 20.50 - 20.88 0.7504 times
Fri 31 October 2025 20.70 (-0.62%) 20.88 20.55 - 20.97 0.6377 times
Tue 30 September 2025 20.83 (1.36%) 20.50 20.41 - 21.00 0.7667 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVB are 19.9 and 20.76

Yearly Target 119.73
Yearly Target 220.06
Yearly Target 320.586666666667
Yearly Target 420.92
Yearly Target 521.45

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 01 July 2026 20.40 (-0.58%) 20.57 20.25 - 21.11 0.5246 times
Wed 31 December 2025 20.52 (1.48%) 20.24 19.52 - 21.05 1.0305 times
Tue 31 December 2024 20.22 (-1.7%) 20.53 19.66 - 21.82 0.9114 times
Fri 29 December 2023 20.57 (1.43%) 20.54 18.69 - 22.39 0.8123 times
Fri 30 December 2022 20.28 (-20.53%) 25.42 18.97 - 25.43 1.9867 times
Fri 31 December 2021 25.52 (-3.77%) 26.43 25.41 - 27.83 1.4662 times
Thu 31 December 2020 26.52 (5.2%) 25.28 22.50 - 29.05 1.086 times
Tue 31 December 2019 25.21 (0%) 25.11 25.01 - 25.42 0.1822 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OverlayShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

OverlayShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and OverlayShares OVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVB stock. Volume based technical analysis of OverlayShares OVB stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.49
20 day DMA 20.48
35 day DMA 20.5
50 day DMA 20.54
100 day DMA 20.62
150 day DMA 20.64
200 day DMA 20.67

EMA (exponential moving average) of Overlay Shares OVB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.4820.5
12 day EMA20.4720.4820.49
20 day EMA20.4920.520.51
35 day EMA20.5120.5220.53
50 day EMA20.5520.5620.56

SMA (simple moving average) of Overlay Shares OVB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.520.5
12 day SMA20.4920.520.5
20 day SMA20.4820.4920.5
35 day SMA20.520.5120.51
50 day SMA20.5420.5520.55
100 day SMA20.6220.6220.62
150 day SMA20.6420.6420.64
200 day SMA20.6720.6720.67

Videos related to: OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top