ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 20.37 and 20.4

Intraday Target 120.36
Intraday Target 220.38
Intraday Target 320.393333333333
Intraday Target 420.41
Intraday Target 520.42

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Tue 09 June 2026 20.39 (0.05%) 20.40 20.38 - 20.41 0.472 times
Mon 08 June 2026 20.38 (-0.24%) 20.46 20.35 - 20.46 0.3833 times
Fri 05 June 2026 20.43 (-0.83%) 20.51 20.43 - 20.51 0.3909 times
Thu 04 June 2026 20.60 (0.29%) 20.63 20.55 - 20.63 0.4322 times
Wed 03 June 2026 20.54 (-0.39%) 20.57 20.53 - 20.57 0.2315 times
Tue 02 June 2026 20.62 (0.1%) 20.35 20.35 - 20.64 0.8497 times
Mon 01 June 2026 20.60 (0.05%) 20.55 20.50 - 20.61 3.5129 times
Fri 29 May 2026 20.59 (0.1%) 20.63 20.58 - 20.63 0.1586 times
Thu 28 May 2026 20.57 (0.29%) 20.52 20.52 - 20.58 1.051 times
Wed 27 May 2026 20.51 (-0.53%) 20.53 20.49 - 20.55 2.5179 times
Tue 26 May 2026 20.62 (0.44%) 21.11 20.58 - 21.11 0.7112 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 20.32 and 20.43

Weekly Target 120.29
Weekly Target 220.34
Weekly Target 320.4
Weekly Target 420.45
Weekly Target 520.51

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Tue 09 June 2026 20.39 (-0.2%) 20.46 20.35 - 20.46 0.3136 times
Fri 05 June 2026 20.43 (-0.78%) 20.55 20.35 - 20.64 1.9865 times
Fri 29 May 2026 20.59 (0.29%) 21.11 20.49 - 21.11 1.6277 times
Fri 22 May 2026 20.53 (0.49%) 20.45 20.35 - 20.53 1.0278 times
Fri 15 May 2026 20.43 (-1.11%) 20.66 20.43 - 20.67 1.073 times
Fri 08 May 2026 20.66 (0.34%) 20.55 20.48 - 20.73 0.5142 times
Fri 01 May 2026 20.59 (-0.68%) 20.70 20.49 - 20.74 1.6441 times
Fri 24 April 2026 20.73 (-0.24%) 20.76 20.67 - 20.84 0.6233 times
Fri 17 April 2026 20.78 (0.82%) 20.67 20.62 - 20.80 0.7156 times
Fri 10 April 2026 20.61 (0.34%) 20.60 20.49 - 20.70 0.4742 times
Thu 02 April 2026 20.54 (0.88%) 20.39 20.39 - 20.63 3.7574 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 20.23 and 20.52

Monthly Target 120.17
Monthly Target 220.28
Monthly Target 320.46
Monthly Target 420.57
Monthly Target 520.75

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Tue 09 June 2026 20.39 (-0.97%) 20.55 20.35 - 20.64 0.4927 times
Fri 29 May 2026 20.59 (0.15%) 20.59 20.35 - 21.11 1.1236 times
Thu 30 April 2026 20.56 (0.05%) 20.55 20.49 - 20.84 1.0275 times
Tue 31 March 2026 20.55 (-1.82%) 20.90 20.33 - 20.93 1.2145 times
Fri 27 February 2026 20.93 (1.5%) 20.51 20.50 - 20.98 2.739 times
Fri 30 January 2026 20.62 (0.49%) 20.57 20.25 - 20.75 0.6035 times
Wed 31 December 2025 20.52 (-1.63%) 20.74 20.47 - 20.91 0.6873 times
Fri 28 November 2025 20.86 (0.77%) 20.64 20.50 - 20.88 0.7354 times
Fri 31 October 2025 20.70 (-0.62%) 20.88 20.55 - 20.97 0.625 times
Tue 30 September 2025 20.83 (1.36%) 20.50 20.41 - 21.00 0.7514 times
Fri 29 August 2025 20.55 (1.28%) 20.40 20.34 - 20.60 0.6345 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVB are 19.89 and 20.75

Yearly Target 119.72
Yearly Target 220.06
Yearly Target 320.583333333333
Yearly Target 420.92
Yearly Target 521.44

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Tue 09 June 2026 20.39 (-0.63%) 20.57 20.25 - 21.11 0.4896 times
Wed 31 December 2025 20.52 (1.48%) 20.24 19.52 - 21.05 1.0354 times
Tue 31 December 2024 20.22 (-1.7%) 20.53 19.66 - 21.82 0.9157 times
Fri 29 December 2023 20.57 (1.43%) 20.54 18.69 - 22.39 0.8162 times
Fri 30 December 2022 20.28 (-20.53%) 25.42 18.97 - 25.43 1.996 times
Fri 31 December 2021 25.52 (-3.77%) 26.43 25.41 - 27.83 1.4731 times
Thu 31 December 2020 26.52 (5.2%) 25.28 22.50 - 29.05 1.0911 times
Tue 31 December 2019 25.21 (0%) 25.11 25.01 - 25.42 0.1831 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

OverlayShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and OverlayShares OVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVB stock. Volume based technical analysis of OverlayShares OVB stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.53
20 day DMA 20.52
35 day DMA 20.56
50 day DMA 20.58
100 day DMA 20.64
150 day DMA 20.65
200 day DMA 20.67

EMA (exponential moving average) of Overlay Shares OVB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.4820.53
12 day EMA20.520.5220.55
20 day EMA20.5220.5320.55
35 day EMA20.5320.5420.55
50 day EMA20.5620.5720.58

SMA (simple moving average) of Overlay Shares OVB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.5120.56
12 day SMA20.5320.5420.55
20 day SMA20.5220.5320.54
35 day SMA20.5620.5720.59
50 day SMA20.5820.5820.58
100 day SMA20.6420.6420.64
150 day SMA20.6520.6620.66
200 day SMA20.6720.6720.68

Videos related to: OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top