ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 19.93 and 20.07

Intraday Target 119.91
Intraday Target 219.95
Intraday Target 320.046666666667
Intraday Target 420.09
Intraday Target 520.19

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Wed 29 July 2026 20.00 (-1.14%) 20.06 20.00 - 20.14 1.7864 times
Tue 28 July 2026 20.23 (0.2%) 20.20 20.19 - 20.27 0.5531 times
Mon 27 July 2026 20.19 (0.35%) 20.18 20.11 - 20.20 2.1257 times
Fri 24 July 2026 20.12 (0.1%) 20.14 20.12 - 20.15 0.5923 times
Thu 23 July 2026 20.10 (-0.4%) 20.10 20.07 - 20.13 1.0291 times
Wed 22 July 2026 20.18 (-0.05%) 20.19 20.18 - 20.23 0.4575 times
Tue 21 July 2026 20.19 (-0.1%) 20.19 20.19 - 20.23 0.5398 times
Mon 20 July 2026 20.21 (-0.44%) 20.29 20.21 - 20.29 0.5018 times
Fri 17 July 2026 20.30 (-0.34%) 20.36 20.29 - 20.36 0.5313 times
Thu 16 July 2026 20.37 (-0.15%) 20.33 20.31 - 20.38 1.883 times
Wed 15 July 2026 20.40 (0.39%) 20.40 20.35 - 20.41 1.0763 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 19.87 and 20.14

Weekly Target 119.82
Weekly Target 219.91
Weekly Target 320.09
Weekly Target 420.18
Weekly Target 520.36

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Wed 29 July 2026 20.00 (-0.6%) 20.18 20.00 - 20.27 0.8635 times
Fri 24 July 2026 20.12 (-0.89%) 20.29 20.07 - 20.29 0.6034 times
Fri 17 July 2026 20.30 (-0.54%) 20.30 20.27 - 20.41 0.9098 times
Fri 10 July 2026 20.41 (0.25%) 20.44 20.23 - 20.46 0.7275 times
Thu 02 July 2026 20.36 (-0.49%) 20.46 20.36 - 20.51 0.358 times
Fri 26 June 2026 20.46 (-0.39%) 20.47 20.43 - 21.00 1.2698 times
Thu 18 June 2026 20.54 (0.34%) 20.56 20.44 - 20.61 0.8551 times
Fri 12 June 2026 20.47 (0.2%) 20.46 20.33 - 20.51 0.6424 times
Fri 05 June 2026 20.43 (-0.78%) 20.55 20.35 - 20.64 2.0724 times
Fri 29 May 2026 20.59 (0.29%) 21.11 20.49 - 21.11 1.6981 times
Fri 22 May 2026 20.53 (0.49%) 20.45 20.35 - 20.53 1.0723 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 19.77 and 20.23

Monthly Target 119.69
Monthly Target 219.85
Monthly Target 320.153333333333
Monthly Target 420.31
Monthly Target 520.61

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 29 July 2026 20.00 (-2.15%) 20.41 20.00 - 20.46 0.6412 times
Tue 30 June 2026 20.44 (-0.73%) 20.55 20.33 - 21.00 0.9885 times
Fri 29 May 2026 20.59 (0.15%) 20.59 20.35 - 21.11 1.0741 times
Thu 30 April 2026 20.56 (0.05%) 20.55 20.49 - 20.84 0.9823 times
Tue 31 March 2026 20.55 (-1.82%) 20.90 20.33 - 20.93 1.161 times
Fri 27 February 2026 20.93 (1.5%) 20.51 20.50 - 20.98 2.6184 times
Fri 30 January 2026 20.62 (0.49%) 20.57 20.25 - 20.75 0.5769 times
Wed 31 December 2025 20.52 (-1.63%) 20.74 20.47 - 20.91 0.657 times
Fri 28 November 2025 20.86 (0.77%) 20.64 20.50 - 20.88 0.703 times
Fri 31 October 2025 20.70 (-0.62%) 20.88 20.55 - 20.97 0.5975 times
Tue 30 September 2025 20.83 (1.36%) 20.50 20.41 - 21.00 0.7184 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVB are 19.45 and 20.56

Yearly Target 119.26
Yearly Target 219.63
Yearly Target 320.37
Yearly Target 420.74
Yearly Target 521.48

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 29 July 2026 20.00 (-2.53%) 20.57 20.00 - 21.11 0.5661 times
Wed 31 December 2025 20.52 (1.48%) 20.24 19.52 - 21.05 1.0248 times
Tue 31 December 2024 20.22 (-1.7%) 20.53 19.66 - 21.82 0.9064 times
Fri 29 December 2023 20.57 (1.43%) 20.54 18.69 - 22.39 0.8078 times
Fri 30 December 2022 20.28 (-20.53%) 25.42 18.97 - 25.43 1.9757 times
Fri 31 December 2021 25.52 (-3.77%) 26.43 25.41 - 27.83 1.458 times
Thu 31 December 2020 26.52 (5.2%) 25.28 22.50 - 29.05 1.08 times
Tue 31 December 2019 25.21 (0%) 25.11 25.01 - 25.42 0.1812 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

OverlayShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OverlayShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and OverlayShares OVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVB stock. Volume based technical analysis of OverlayShares OVB stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.22
20 day DMA 20.28
35 day DMA 20.36
50 day DMA 20.41
100 day DMA 20.51
150 day DMA 20.58
200 day DMA 20.61

EMA (exponential moving average) of Overlay Shares OVB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.220.18
12 day EMA20.2120.2520.25
20 day EMA20.2620.2920.3
35 day EMA20.3320.3520.36
50 day EMA20.3920.4120.42

SMA (simple moving average) of Overlay Shares OVB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.1620.16
12 day SMA20.2220.2420.26
20 day SMA20.2820.320.31
35 day SMA20.3620.3820.38
50 day SMA20.4120.4220.43
100 day SMA20.5120.5220.53
150 day SMA20.5820.5820.59
200 day SMA20.6120.6220.62

Videos related to: OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top