ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 20.55 and 20.62

Intraday Target 120.53
Intraday Target 220.55
Intraday Target 320.596666666667
Intraday Target 420.62
Intraday Target 520.67

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Thu 14 May 2026 20.58 (-0.1%) 20.58 20.57 - 20.64 1.2348 times
Wed 13 May 2026 20.60 (0.24%) 20.53 20.52 - 20.60 0.3322 times
Tue 12 May 2026 20.55 (-0.44%) 20.57 20.52 - 20.59 1.5208 times
Mon 11 May 2026 20.64 (-0.1%) 20.66 20.60 - 20.67 0.7923 times
Fri 08 May 2026 20.66 (0.24%) 20.67 20.63 - 20.67 0.0722 times
Thu 07 May 2026 20.61 (-0.15%) 20.73 20.61 - 20.73 0.2889 times
Wed 06 May 2026 20.64 (0.19%) 20.69 20.61 - 20.69 0.5706 times
Tue 05 May 2026 20.60 (0.59%) 20.55 20.55 - 20.60 0.3211 times
Mon 04 May 2026 20.48 (-0.53%) 20.55 20.48 - 20.58 0.8224 times
Fri 01 May 2026 20.59 (0.15%) 20.59 20.56 - 20.66 4.0446 times
Thu 30 April 2026 20.56 (0.24%) 20.58 20.52 - 20.61 0.8378 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 20.48 and 20.63

Weekly Target 120.44
Weekly Target 220.51
Weekly Target 320.59
Weekly Target 420.66
Weekly Target 520.74

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Thu 14 May 2026 20.58 (-0.39%) 20.66 20.52 - 20.67 0.866 times
Fri 08 May 2026 20.66 (0.34%) 20.55 20.48 - 20.73 0.4632 times
Fri 01 May 2026 20.59 (-0.68%) 20.70 20.49 - 20.74 1.4809 times
Fri 24 April 2026 20.73 (-0.24%) 20.76 20.67 - 20.84 0.5614 times
Fri 17 April 2026 20.78 (0.82%) 20.67 20.62 - 20.80 0.6446 times
Fri 10 April 2026 20.61 (0.34%) 20.60 20.49 - 20.70 0.4271 times
Thu 02 April 2026 20.54 (0.88%) 20.39 20.39 - 20.63 3.3844 times
Fri 27 March 2026 20.36 (-0.39%) 20.61 20.36 - 20.66 0.9004 times
Fri 20 March 2026 20.44 (-0.2%) 20.64 20.44 - 20.76 0.6976 times
Fri 13 March 2026 20.48 (-1.35%) 20.70 20.33 - 20.83 0.5744 times
Fri 06 March 2026 20.76 (-0.81%) 20.90 20.67 - 20.93 1.6587 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 20.41 and 20.66

Monthly Target 120.35
Monthly Target 220.46
Monthly Target 320.596666666667
Monthly Target 420.71
Monthly Target 520.85

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Thu 14 May 2026 20.58 (0.1%) 20.59 20.48 - 20.73 0.5559 times
Thu 30 April 2026 20.56 (0.05%) 20.55 20.49 - 20.84 1.076 times
Tue 31 March 2026 20.55 (-1.82%) 20.90 20.33 - 20.93 1.2719 times
Fri 27 February 2026 20.93 (1.5%) 20.51 20.50 - 20.98 2.8684 times
Fri 30 January 2026 20.62 (0.49%) 20.57 20.25 - 20.75 0.632 times
Wed 31 December 2025 20.52 (-1.63%) 20.74 20.47 - 20.91 0.7198 times
Fri 28 November 2025 20.86 (0.77%) 20.64 20.50 - 20.88 0.7702 times
Fri 31 October 2025 20.70 (-0.62%) 20.88 20.55 - 20.97 0.6545 times
Tue 30 September 2025 20.83 (1.36%) 20.50 20.41 - 21.00 0.7869 times
Fri 29 August 2025 20.55 (1.28%) 20.40 20.34 - 20.60 0.6645 times
Thu 31 July 2025 20.29 (-1.12%) 20.51 20.04 - 20.53 2.9616 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVB are 20.42 and 21.15

Yearly Target 119.87
Yearly Target 220.23
Yearly Target 320.603333333333
Yearly Target 420.96
Yearly Target 521.33

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Thu 14 May 2026 20.58 (0.29%) 20.57 20.25 - 20.98 0.4196 times
Wed 31 December 2025 20.52 (1.48%) 20.24 19.52 - 21.05 1.045 times
Tue 31 December 2024 20.22 (-1.7%) 20.53 19.66 - 21.82 0.9242 times
Fri 29 December 2023 20.57 (1.43%) 20.54 18.69 - 22.39 0.8238 times
Fri 30 December 2022 20.28 (-20.53%) 25.42 18.97 - 25.43 2.0146 times
Fri 31 December 2021 25.52 (-3.77%) 26.43 25.41 - 27.83 1.4868 times
Thu 31 December 2020 26.52 (5.2%) 25.28 22.50 - 29.05 1.1012 times
Tue 31 December 2019 25.21 (0%) 25.11 25.01 - 25.42 0.1848 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OverlayShares (OVB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OverlayShares in short term and the sell signal is strong.

OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OverlayShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and OverlayShares OVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVB stock. Volume based technical analysis of OverlayShares OVB stock is negative.

OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.59
20 day DMA 20.63
35 day DMA 20.61
50 day DMA 20.62
100 day DMA 20.66
150 day DMA 20.68
200 day DMA 20.67

EMA (exponential moving average) of Overlay Shares OVB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.620.6
12 day EMA20.6120.6120.61
20 day EMA20.6120.6120.61
35 day EMA20.6320.6320.63
50 day EMA20.6520.6520.65

SMA (simple moving average) of Overlay Shares OVB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6120.62
12 day SMA20.5920.5920.6
20 day SMA20.6320.6420.65
35 day SMA20.6120.6120.61
50 day SMA20.6220.6320.63
100 day SMA20.6620.6720.67
150 day SMA20.6820.6820.68
200 day SMA20.6720.6720.66

Videos related to: OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top