ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 20.17 and 20.24

Intraday Target 120.11
Intraday Target 220.16
Intraday Target 320.183333333333
Intraday Target 420.23
Intraday Target 520.25

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Tue 18 August 2026 20.20 (-0.05%) 20.16 20.14 - 20.21 0.5629 times
Mon 17 August 2026 20.21 (-0.25%) 20.22 20.19 - 20.25 1.1047 times
Fri 14 August 2026 20.26 (-0.15%) 20.27 20.22 - 20.29 2.5017 times
Thu 13 August 2026 20.29 (0.45%) 20.31 20.29 - 20.31 0.0715 times
Wed 12 August 2026 20.20 (0.15%) 20.23 20.19 - 20.23 0.3177 times
Tue 11 August 2026 20.17 (0.1%) 20.28 20.17 - 20.32 0.4964 times
Mon 10 August 2026 20.15 (-0.2%) 20.27 20.14 - 20.27 0.5758 times
Fri 07 August 2026 20.19 (0.1%) 20.27 20.19 - 20.27 1.0507 times
Thu 06 August 2026 20.17 (-0.25%) 20.22 20.14 - 20.22 1.4196 times
Wed 05 August 2026 20.22 (-0.15%) 20.24 20.22 - 20.25 1.899 times
Tue 04 August 2026 20.25 (0.95%) 20.12 20.12 - 20.25 0.8321 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 20.12 and 20.23

Weekly Target 120.09
Weekly Target 220.14
Weekly Target 320.196666666667
Weekly Target 420.25
Weekly Target 520.31

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Tue 18 August 2026 20.20 (-0.3%) 20.22 20.14 - 20.25 0.329 times
Fri 14 August 2026 20.26 (0.35%) 20.27 20.14 - 20.32 0.7818 times
Fri 07 August 2026 20.19 (0.9%) 20.08 20.05 - 20.27 2.6438 times
Fri 31 July 2026 20.01 (-0.55%) 20.18 19.96 - 20.27 1.2905 times
Fri 24 July 2026 20.12 (-0.89%) 20.29 20.07 - 20.29 0.633 times
Fri 17 July 2026 20.30 (-0.54%) 20.30 20.27 - 20.41 0.9544 times
Fri 10 July 2026 20.41 (0.25%) 20.44 20.23 - 20.46 0.7631 times
Thu 02 July 2026 20.36 (-0.49%) 20.46 20.36 - 20.51 0.3755 times
Fri 26 June 2026 20.46 (-0.39%) 20.47 20.43 - 21.00 1.332 times
Thu 18 June 2026 20.54 (0.34%) 20.56 20.44 - 20.61 0.897 times
Fri 12 June 2026 20.47 (0.2%) 20.46 20.33 - 20.51 0.6739 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 20.13 and 20.4

Monthly Target 119.92
Monthly Target 220.06
Monthly Target 320.19
Monthly Target 420.33
Monthly Target 520.46

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Tue 18 August 2026 20.20 (0.95%) 20.08 20.05 - 20.32 0.6904 times
Fri 31 July 2026 20.01 (-2.1%) 20.41 19.96 - 20.46 0.7008 times
Tue 30 June 2026 20.44 (-0.73%) 20.55 20.33 - 21.00 0.9713 times
Fri 29 May 2026 20.59 (0.15%) 20.59 20.35 - 21.11 1.0554 times
Thu 30 April 2026 20.56 (0.05%) 20.55 20.49 - 20.84 0.9652 times
Tue 31 March 2026 20.55 (-1.82%) 20.90 20.33 - 20.93 1.1408 times
Fri 27 February 2026 20.93 (1.5%) 20.51 20.50 - 20.98 2.5728 times
Fri 30 January 2026 20.62 (0.49%) 20.57 20.25 - 20.75 0.5669 times
Wed 31 December 2025 20.52 (-1.63%) 20.74 20.47 - 20.91 0.6456 times
Fri 28 November 2025 20.86 (0.77%) 20.64 20.50 - 20.88 0.6908 times
Fri 31 October 2025 20.70 (-0.62%) 20.88 20.55 - 20.97 0.5871 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVB are 19.51 and 20.66

Yearly Target 119.27
Yearly Target 219.74
Yearly Target 320.423333333333
Yearly Target 420.89
Yearly Target 521.57

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Tue 18 August 2026 20.20 (-1.56%) 20.57 19.96 - 21.11 0.6165 times
Wed 31 December 2025 20.52 (1.48%) 20.24 19.52 - 21.05 1.0179 times
Tue 31 December 2024 20.22 (-1.7%) 20.53 19.66 - 21.82 0.9002 times
Fri 29 December 2023 20.57 (1.43%) 20.54 18.69 - 22.39 0.8024 times
Fri 30 December 2022 20.28 (-20.53%) 25.42 18.97 - 25.43 1.9623 times
Fri 31 December 2021 25.52 (-3.77%) 26.43 25.41 - 27.83 1.4482 times
Thu 31 December 2020 26.52 (5.2%) 25.28 22.50 - 29.05 1.0726 times
Tue 31 December 2019 25.21 (0%) 25.11 25.01 - 25.42 0.18 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Overlay Shares OVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OverlayShares in short term but the buy signal is initial and weak.

OverlayShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OverlayShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OverlayShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and OverlayShares OVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OverlayShares OVB stock. Volume based technical analysis of OverlayShares OVB stock is negative.

OverlayShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.2
20 day DMA 20.16
35 day DMA 20.24
50 day DMA 20.31
100 day DMA 20.45
150 day DMA 20.53
200 day DMA 20.57

EMA (exponential moving average) of Overlay Shares OVB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.2220.23
12 day EMA20.220.220.2
20 day EMA20.2120.2120.21
35 day EMA20.2520.2520.25
50 day EMA20.3220.3320.33

SMA (simple moving average) of Overlay Shares OVB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2320.21
12 day SMA20.220.1820.17
20 day SMA20.1620.1620.16
35 day SMA20.2420.2520.26
50 day SMA20.3120.3220.32
100 day SMA20.4520.4520.45
150 day SMA20.5320.5420.54
200 day SMA20.5720.5820.58

Videos related to: OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top