ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 20.75 and 20.75

Intraday Target 120.75
Intraday Target 220.75
Intraday Target 320.75
Intraday Target 420.75
Intraday Target 520.75

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Thu 15 January 2026 20.75 (0.1%) 20.75 20.75 - 20.75 0.08 times
Wed 14 January 2026 20.73 (0.29%) 20.67 20.65 - 20.73 1.9614 times
Tue 13 January 2026 20.67 (-0.24%) 20.66 20.66 - 20.67 0.0663 times
Mon 12 January 2026 20.72 (0.1%) 20.70 20.70 - 20.72 0.2613 times
Fri 09 January 2026 20.70 (0.39%) 20.75 20.66 - 20.75 4.4147 times
Thu 08 January 2026 20.62 (-0.19%) 20.60 20.59 - 20.62 0.4201 times
Wed 07 January 2026 20.66 (0.19%) 20.63 20.63 - 20.68 0.3079 times
Tue 06 January 2026 20.62 (0.19%) 20.57 20.57 - 20.62 0.6205 times
Mon 05 January 2026 20.58 (0.29%) 20.66 20.57 - 20.66 1.0468 times
Fri 02 January 2026 20.52 (0%) 20.57 20.49 - 20.57 0.821 times
Wed 31 December 2025 20.52 (-0.77%) 20.55 20.52 - 20.61 2.5209 times

 Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 20.7 and 20.8

Weekly Target 120.62
Weekly Target 220.68
Weekly Target 320.716666666667
Weekly Target 420.78
Weekly Target 520.82

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Thu 15 January 2026 20.75 (0.24%) 20.70 20.65 - 20.75 0.3365 times
Fri 09 January 2026 20.70 (0.88%) 20.66 20.57 - 20.75 0.9673 times
Fri 02 January 2026 20.52 (-0.68%) 20.61 20.49 - 20.68 1.2685 times
Fri 26 December 2025 20.66 (-0.77%) 20.82 20.47 - 20.86 0.8512 times
Fri 19 December 2025 20.82 (0.48%) 20.75 20.69 - 20.82 0.565 times
Fri 12 December 2025 20.72 (-0.34%) 20.73 20.72 - 20.91 1.2763 times
Fri 05 December 2025 20.79 (-0.34%) 20.74 20.74 - 20.89 1.3819 times
Fri 28 November 2025 20.86 (1.46%) 20.65 20.65 - 20.88 1.0387 times
Fri 21 November 2025 20.56 (-0.1%) 20.60 20.50 - 20.72 0.9361 times
Fri 14 November 2025 20.58 (0.1%) 20.67 20.57 - 20.76 1.3785 times
Fri 07 November 2025 20.56 (-0.68%) 20.64 20.55 - 20.70 2.2388 times

 weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 20.62 and 20.88

Monthly Target 120.4
Monthly Target 220.58
Monthly Target 320.663333333333
Monthly Target 420.84
Monthly Target 520.92

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Thu 15 January 2026 20.75 (1.12%) 20.57 20.49 - 20.75 0.1751 times
Wed 31 December 2025 20.52 (-1.63%) 20.74 20.47 - 20.91 0.6444 times
Fri 28 November 2025 20.86 (0.77%) 20.64 20.50 - 20.88 0.6895 times
Fri 31 October 2025 20.70 (-0.62%) 20.88 20.55 - 20.97 0.586 times
Tue 30 September 2025 20.83 (1.36%) 20.50 20.41 - 21.00 0.7045 times
Fri 29 August 2025 20.55 (1.28%) 20.40 20.34 - 20.60 0.6168 times
Thu 31 July 2025 20.29 (-1.12%) 20.51 20.04 - 20.53 2.6515 times
Mon 30 June 2025 20.52 (1.99%) 20.10 20.01 - 20.55 0.8041 times
Fri 30 May 2025 20.12 (-0.45%) 20.19 19.83 - 20.21 1.1542 times
Wed 30 April 2025 20.21 (-1.37%) 20.58 19.52 - 20.59 1.9738 times
Mon 31 March 2025 20.49 (-1.68%) 21.05 20.34 - 21.05 1.7055 times

 monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVB are 20.62 and 20.88

Yearly Target 120.4
Yearly Target 220.58
Yearly Target 320.663333333333
Yearly Target 420.84
Yearly Target 520.92

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Thu 15 January 2026 20.75 (1.12%) 20.57 20.49 - 20.75 0.0133 times
Wed 31 December 2025 20.52 (1.48%) 20.24 19.52 - 21.05 1.0913 times
Tue 31 December 2024 20.22 (-1.7%) 20.53 19.66 - 21.82 0.9668 times
Fri 29 December 2023 20.57 (1.43%) 20.54 18.69 - 22.39 0.9059 times
Fri 30 December 2022 20.28 (-20.53%) 25.42 18.97 - 25.43 2.1126 times
Fri 31 December 2021 25.52 (-3.77%) 26.43 25.41 - 27.83 1.5745 times
Thu 31 December 2020 26.52 (5.2%) 25.28 22.50 - 29.05 1.1437 times
Tue 31 December 2019 25.21 (0%) 25.11 25.01 - 25.42 0.1919 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Overlay Shares OVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OverlayShares (OVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OverlayShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OverlayShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OverlayShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OverlayShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and OverlayShares OVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OverlayShares OVB stock. Volume based technical analysis of OverlayShares OVB stock is negative.

OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.65
20 day DMA 20.67
35 day DMA 20.72
50 day DMA 20.69
100 day DMA 20.72
150 day DMA 20.59
200 day DMA 20.44

EMA (exponential moving average) of Overlay Shares OVB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.6920.67
12 day EMA20.6920.6820.67
20 day EMA20.6920.6820.67
35 day EMA20.6920.6920.69
50 day EMA20.720.720.7

SMA (simple moving average) of Overlay Shares OVB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.6920.67
12 day SMA20.6520.6420.63
20 day SMA20.6720.6720.67
35 day SMA20.7220.7220.72
50 day SMA20.6920.6920.69
100 day SMA20.7220.7220.71
150 day SMA20.5920.5920.58
200 day SMA20.4420.4420.44

Videos related to: OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top