ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong intraday Stock price targets for OverlayShares are 19.66 and 19.72

Intraday Target 119.61
Intraday Target 219.65
Intraday Target 319.67
Intraday Target 419.71
Intraday Target 519.73

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Wed 21 October 2026 19.69 (0.15%) 19.63 19.63 - 19.69 0.8221 times
Tue 20 October 2026 19.66 (0.46%) 19.65 19.63 - 19.66 1.3734 times
Mon 19 October 2026 19.57 (-0.56%) 19.59 19.57 - 19.61 0.4515 times
Fri 16 October 2026 19.68 (-0.05%) 19.72 19.65 - 19.72 0.5296 times
Thu 15 October 2026 19.69 (0.97%) 19.66 19.65 - 19.70 1.6534 times
Wed 14 October 2026 19.50 (-0.56%) 19.52 19.48 - 19.55 0.4392 times
Tue 13 October 2026 19.61 (-0.05%) 19.63 19.57 - 19.63 1.1755 times
Mon 12 October 2026 19.62 (0.26%) 19.61 19.57 - 19.62 1.5402 times
Fri 09 October 2026 19.57 (0.1%) 19.54 19.53 - 19.60 1.408 times
Thu 08 October 2026 19.55 (0.31%) 19.42 19.42 - 19.55 0.6071 times
Wed 07 October 2026 19.49 (-0.31%) 19.46 19.46 - 19.54 1.3434 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 19.63 and 19.75

Weekly Target 119.53
Weekly Target 219.61
Weekly Target 319.65
Weekly Target 419.73
Weekly Target 519.77

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Wed 21 October 2026 19.69 (0.05%) 19.59 19.57 - 19.69 0.4349 times
Fri 16 October 2026 19.68 (0.56%) 19.61 19.48 - 19.72 0.877 times
Fri 09 October 2026 19.57 (0.51%) 19.50 19.40 - 19.60 1.1889 times
Fri 02 October 2026 19.47 (-1.22%) 19.56 19.36 - 19.83 1.2167 times
Fri 25 September 2026 19.71 (-0.66%) 19.94 19.60 - 19.98 1.1326 times
Fri 18 September 2026 19.84 (0.1%) 19.71 19.69 - 19.91 1.1367 times
Fri 11 September 2026 19.82 (-1.29%) 20.05 19.76 - 20.05 0.4075 times
Fri 04 September 2026 20.08 (0.1%) 20.04 19.94 - 20.08 1.2862 times
Fri 28 August 2026 20.06 (-0.5%) 20.15 20.06 - 20.28 0.8468 times
Fri 21 August 2026 20.16 (-0.49%) 20.22 20.12 - 20.29 1.4728 times
Fri 14 August 2026 20.26 (0.35%) 20.27 20.14 - 20.32 0.8472 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 19.33 and 19.76

Monthly Target 119.21
Monthly Target 219.45
Monthly Target 319.64
Monthly Target 419.88
Monthly Target 520.07

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 21 October 2026 19.69 (1.49%) 19.82 19.40 - 19.83 0.4817 times
Wed 30 September 2026 19.40 (-3.1%) 19.99 19.36 - 20.08 0.7519 times
Mon 31 August 2026 20.02 (0.05%) 20.08 20.00 - 20.32 1.0255 times
Fri 31 July 2026 20.01 (-2.1%) 20.41 19.96 - 20.46 0.6804 times
Tue 30 June 2026 20.44 (-0.73%) 20.55 20.33 - 21.00 0.943 times
Fri 29 May 2026 20.59 (0.15%) 20.59 20.35 - 21.11 1.0247 times
Thu 30 April 2026 20.56 (0.05%) 20.55 20.49 - 20.84 0.937 times
Tue 31 March 2026 20.55 (-1.82%) 20.90 20.33 - 20.93 1.1076 times
Fri 27 February 2026 20.93 (1.5%) 20.51 20.50 - 20.98 2.4979 times
Fri 30 January 2026 20.62 (0.49%) 20.57 20.25 - 20.75 0.5504 times
Wed 31 December 2025 20.52 (-1.63%) 20.74 20.47 - 20.91 0.6268 times

monthly chart OverlayShares

Yearly price and charts OverlayShares

Strong yearly Stock price targets for OverlayShares OVB are 18.65 and 20.4

Yearly Target 118.3
Yearly Target 219
Yearly Target 320.053333333333
Yearly Target 420.75
Yearly Target 521.8

Yearly price and volumes Overlay Shares

Date Closing Open Range Volume
Wed 21 October 2026 19.69 (-4.04%) 20.57 19.36 - 21.11 0.7224 times
Wed 31 December 2025 20.52 (1.48%) 20.24 19.52 - 21.05 1.0033 times
Tue 31 December 2024 20.22 (-1.7%) 20.53 19.66 - 21.82 0.8873 times
Fri 29 December 2023 20.57 (1.43%) 20.54 18.69 - 22.39 0.7909 times
Fri 30 December 2022 20.28 (-20.53%) 25.42 18.97 - 25.43 1.9341 times
Fri 31 December 2021 25.52 (-3.77%) 26.43 25.41 - 27.83 1.4274 times
Thu 31 December 2020 26.52 (5.2%) 25.28 22.50 - 29.05 1.0573 times
Tue 31 December 2019 25.21 (0%) 25.11 25.01 - 25.42 0.1774 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of OverlayShares

Tomorrow's movement Prediction of Overlay Shares OVB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Overlay Shares OVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OverlayShares (OVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OverlayShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OverlayShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OverlayShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OverlayShares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OverlayShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and OverlayShares OVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OverlayShares OVB stock. Volume based technical analysis of OverlayShares OVB stock is negative.

OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.6
20 day DMA 19.57
35 day DMA 19.71
50 day DMA 19.85
100 day DMA 20.1
150 day DMA 20.26
200 day DMA 20.37

EMA (exponential moving average) of Overlay Shares OVB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6319.61
12 day EMA19.6219.6119.6
20 day EMA19.6419.6319.63
35 day EMA19.7419.7419.74
50 day EMA19.8519.8619.87

SMA (simple moving average) of Overlay Shares OVB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6219.61
12 day SMA19.619.5819.56
20 day SMA19.5719.5719.59
35 day SMA19.7119.7119.73
50 day SMA19.8519.8619.87
100 day SMA20.120.120.11
150 day SMA20.2620.2720.27
200 day SMA20.3720.3820.38

Videos related to: OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top