Munafa Stock Market Course + Intraday & FNO calls 
OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OVB
- OVB Experts view
- Tomorrow's Movement OVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverlayShares
Strong intraday Stock price targets for OverlayShares are 20.7 and 20.77
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.706666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.78 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.73 (0.05%) | 20.68 | 20.66 - 20.73 | 0.0185 times | Fri 06 February 2026 | 20.72 (0.78%) | 20.64 | 20.62 - 20.72 | 0.1328 times | Thu 05 February 2026 | 20.56 (0%) | 20.55 | 20.53 - 20.60 | 0.1589 times | Wed 04 February 2026 | 20.56 (-0.24%) | 20.51 | 20.51 - 20.59 | 0.0754 times | Tue 03 February 2026 | 20.61 (0.1%) | 20.54 | 20.50 - 20.61 | 0.1756 times | Mon 02 February 2026 | 20.59 (-0.15%) | 20.51 | 20.51 - 20.65 | 8.6027 times | Fri 30 January 2026 | 20.62 (-0.1%) | 20.59 | 20.59 - 20.65 | 0.4879 times | Thu 29 January 2026 | 20.64 (1.93%) | 20.58 | 20.53 - 20.64 | 0.0778 times | Wed 28 January 2026 | 20.25 (-2.17%) | 20.59 | 20.25 - 20.60 | 0.1713 times | Tue 27 January 2026 | 20.70 (0.05%) | 20.71 | 20.70 - 20.75 | 0.0989 times | Mon 26 January 2026 | 20.69 (0.29%) | 20.71 | 20.69 - 20.71 | 0.0901 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.7 and 20.77
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.73 (0.05%) | 20.68 | 20.66 - 20.73 | 0.0136 times | Fri 06 February 2026 | 20.72 (0.48%) | 20.51 | 20.50 - 20.72 | 6.707 times | Fri 30 January 2026 | 20.62 (-0.05%) | 20.71 | 20.25 - 20.75 | 0.6791 times | Fri 23 January 2026 | 20.63 (-0.24%) | 20.50 | 20.44 - 20.69 | 0.4745 times | Fri 16 January 2026 | 20.68 (-0.1%) | 20.70 | 20.65 - 20.75 | 0.2094 times | Fri 09 January 2026 | 20.70 (0.88%) | 20.66 | 20.57 - 20.75 | 0.3761 times | Fri 02 January 2026 | 20.52 (-0.68%) | 20.61 | 20.49 - 20.68 | 0.4933 times | Fri 26 December 2025 | 20.66 (-0.77%) | 20.82 | 20.47 - 20.86 | 0.331 times | Fri 19 December 2025 | 20.82 (0.48%) | 20.75 | 20.69 - 20.82 | 0.2197 times | Fri 12 December 2025 | 20.72 (-0.34%) | 20.73 | 20.72 - 20.91 | 0.4963 times | Fri 05 December 2025 | 20.79 (-0.34%) | 20.74 | 20.74 - 20.89 | 0.5374 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.62 and 20.85
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.73 (0.53%) | 20.51 | 20.50 - 20.73 | 2.0203 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.5364 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6109 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.6537 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.5555 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.6679 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.5848 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.5138 times | Mon 30 June 2025 | 20.52 (1.99%) | 20.10 | 20.01 - 20.55 | 0.7623 times | Fri 30 May 2025 | 20.12 (-0.45%) | 20.19 | 19.83 - 20.21 | 1.0943 times | Wed 30 April 2025 | 20.21 (-1.37%) | 20.58 | 19.52 - 20.59 | 1.8713 times |
Yearly price and charts OverlayShares
Strong yearly Stock price targets for OverlayShares OVB are 20.49 and 20.99
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 20.576666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.73 (1.02%) | 20.57 | 20.25 - 20.75 | 0.2002 times | Wed 31 December 2025 | 20.52 (1.48%) | 20.24 | 19.52 - 21.05 | 1.0658 times | Tue 31 December 2024 | 20.22 (-1.7%) | 20.53 | 19.66 - 21.82 | 0.9441 times | Fri 29 December 2023 | 20.57 (1.43%) | 20.54 | 18.69 - 22.39 | 0.8847 times | Fri 30 December 2022 | 20.28 (-20.53%) | 25.42 | 18.97 - 25.43 | 2.0632 times | Fri 31 December 2021 | 25.52 (-3.77%) | 26.43 | 25.41 - 27.83 | 1.5377 times | Thu 31 December 2020 | 26.52 (5.2%) | 25.28 | 22.50 - 29.05 | 1.1169 times | Tue 31 December 2019 | 25.21 (0%) | 25.11 | 25.01 - 25.42 | 0.1874 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OverlayShares
Tomorrow's movement Prediction of Overlay Shares OVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overlay Shares OVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OverlayShares (OVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverlayShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OverlayShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverlayShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OverlayShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OverlayShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and OverlayShares OVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OverlayShares OVB stock. Volume based technical analysis of OverlayShares OVB stock is negative.
OverlayShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.62 | 20.57 |
| 12 day EMA | 20.63 | 20.61 | 20.59 |
| 20 day EMA | 20.63 | 20.62 | 20.61 |
| 35 day EMA | 20.65 | 20.64 | 20.64 |
| 50 day EMA | 20.68 | 20.68 | 20.68 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.61 | 20.59 |
| 12 day SMA | 20.61 | 20.6 | 20.58 |
| 20 day SMA | 20.62 | 20.62 | 20.62 |
| 35 day SMA | 20.64 | 20.64 | 20.64 |
| 50 day SMA | 20.68 | 20.68 | 20.68 |
| 100 day SMA | 20.7 | 20.71 | 20.71 |
| 150 day SMA | 20.62 | 20.61 | 20.61 |
| 200 day SMA | 20.5 | 20.49 | 20.49 |
Videos related to: OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
