Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 49.19 and 50
| Intraday Target 1 | 48.53 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.336666666667 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 50.15 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.54 (1.77%) | 48.83 | 48.83 - 49.64 | 0.7581 times | Mon 27 July 2026 | 48.68 (0.89%) | 48.49 | 48.49 - 48.76 | 0.5299 times | Fri 24 July 2026 | 48.25 (0.94%) | 47.90 | 47.83 - 48.45 | 0.8017 times | Thu 23 July 2026 | 47.80 (-0.52%) | 47.71 | 47.55 - 47.96 | 1.3507 times | Wed 22 July 2026 | 48.05 (-0.06%) | 48.13 | 47.94 - 48.44 | 2.1922 times | Tue 21 July 2026 | 48.08 (0.12%) | 48.13 | 47.90 - 48.22 | 0.6212 times | Mon 20 July 2026 | 48.02 (-0.64%) | 48.44 | 47.98 - 48.44 | 0.4548 times | Fri 17 July 2026 | 48.33 (-0.6%) | 48.45 | 48.20 - 48.88 | 0.3374 times | Thu 16 July 2026 | 48.62 (1.97%) | 47.65 | 47.65 - 48.62 | 2.0229 times | Wed 15 July 2026 | 47.68 (0.61%) | 47.33 | 47.33 - 47.98 | 0.9312 times | Tue 14 July 2026 | 47.39 (-0.17%) | 47.73 | 47.32 - 47.73 | 0.4782 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 49.02 and 50.17
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.54 (2.67%) | 48.49 | 48.49 - 49.64 | 0.2991 times | Fri 24 July 2026 | 48.25 (-0.17%) | 48.44 | 47.55 - 48.45 | 1.2587 times | Fri 17 July 2026 | 48.33 (1.85%) | 47.55 | 47.32 - 48.88 | 1.2655 times | Fri 10 July 2026 | 47.45 (-0.63%) | 47.67 | 46.64 - 47.89 | 1.0037 times | Thu 02 July 2026 | 47.75 (0.34%) | 47.46 | 47.00 - 47.97 | 0.9672 times | Fri 26 June 2026 | 47.59 (1.49%) | 46.88 | 46.70 - 47.97 | 0.9647 times | Thu 18 June 2026 | 46.89 (-0.26%) | 47.47 | 46.48 - 47.55 | 1.4066 times | Fri 12 June 2026 | 47.01 (1.42%) | 46.42 | 45.97 - 47.14 | 1.007 times | Fri 05 June 2026 | 46.35 (0.26%) | 46.00 | 44.91 - 46.76 | 1.1917 times | Fri 29 May 2026 | 46.23 (-0.71%) | 46.71 | 46.23 - 47.25 | 0.6359 times | Fri 22 May 2026 | 46.56 (2.15%) | 45.80 | 45.31 - 46.65 | 0.7165 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 48.09 and 51.09
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 48.606666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.54 (4.23%) | 47.51 | 46.64 - 49.64 | 0.7296 times | Tue 30 June 2026 | 47.53 (2.81%) | 46.00 | 44.91 - 47.97 | 0.8277 times | Fri 29 May 2026 | 46.23 (-1.09%) | 46.72 | 45.31 - 47.25 | 0.9178 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 0.947 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.1164 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.6989 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.1365 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.8044 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 1.0393 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.7824 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.2061 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 46.15 and 53.03
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 44.99 |
| Yearly Target 3 | 47.313333333333 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 54.19 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.54 (13.36%) | 43.81 | 42.76 - 49.64 | 0.9083 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.4024 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.9671 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.445 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4495 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3172 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.541 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4101 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1023 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4571 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O S OUSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35
Tomorrow's movement Prediction of O S OUSM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 110 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.16 |
| 20 day DMA | 47.86 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.08 |
| 100 day DMA | 46.2 |
| 150 day DMA | 46.02 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.27 | 48.06 |
| 12 day EMA | 48.25 | 48.01 | 47.89 |
| 20 day EMA | 47.95 | 47.78 | 47.69 |
| 35 day EMA | 47.54 | 47.42 | 47.35 |
| 50 day EMA | 47.18 | 47.08 | 47.01 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.17 | 48.04 |
| 12 day SMA | 48.16 | 47.99 | 47.87 |
| 20 day SMA | 47.86 | 47.75 | 47.7 |
| 35 day SMA | 47.44 | 47.35 | 47.28 |
| 50 day SMA | 47.08 | 47.02 | 46.97 |
| 100 day SMA | 46.2 | 46.16 | 46.14 |
| 150 day SMA | 46.02 | 45.98 | 45.96 |
| 200 day SMA | 45.47 | 45.45 | 45.43 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
