Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 46.3 and 46.87
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 46.4 |
| Intraday Target 4 | 46.76 |
| Intraday Target 5 | 46.97 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.55 (-0.34%) | 46.34 | 46.04 - 46.61 | 0.8048 times | Thu 26 February 2026 | 46.71 (0.04%) | 46.64 | 46.31 - 46.78 | 0.6584 times | Wed 25 February 2026 | 46.69 (0.13%) | 46.80 | 46.20 - 46.80 | 1.0991 times | Tue 24 February 2026 | 46.63 (0.82%) | 46.37 | 46.34 - 46.83 | 1.0885 times | Mon 23 February 2026 | 46.25 (-1.13%) | 46.66 | 45.98 - 46.68 | 0.5887 times | Fri 20 February 2026 | 46.78 (0.19%) | 46.69 | 46.43 - 47.01 | 0.99 times | Thu 19 February 2026 | 46.69 (-0.6%) | 46.70 | 46.51 - 46.83 | 0.8175 times | Wed 18 February 2026 | 46.97 (0.3%) | 46.90 | 46.65 - 47.18 | 0.9255 times | Tue 17 February 2026 | 46.83 (-0.59%) | 47.18 | 46.58 - 47.18 | 1.4391 times | Fri 13 February 2026 | 47.11 (0%) | 47.01 | 46.77 - 47.27 | 1.5885 times | Fri 13 February 2026 | 47.11 (0.47%) | 47.01 | 46.77 - 47.27 | 1.5883 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 45.84 and 46.69
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.453333333333 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.55 (-0.49%) | 46.66 | 45.98 - 46.83 | 0.7258 times | Fri 20 February 2026 | 46.78 (-0.7%) | 47.18 | 46.43 - 47.18 | 0.7142 times | Fri 13 February 2026 | 47.11 (0%) | 47.01 | 46.77 - 47.27 | 0.2719 times | Fri 13 February 2026 | 47.11 (-0.46%) | 47.32 | 46.74 - 47.90 | 1.1481 times | Fri 06 February 2026 | 47.33 (4.39%) | 45.24 | 45.14 - 47.39 | 0.946 times | Fri 30 January 2026 | 45.34 (-0.02%) | 45.37 | 44.90 - 45.76 | 1.2506 times | Fri 23 January 2026 | 45.35 (-0.72%) | 45.25 | 44.92 - 46.03 | 1.0034 times | Fri 16 January 2026 | 45.68 (0.93%) | 45.15 | 44.84 - 45.85 | 1.14 times | Fri 09 January 2026 | 45.26 (2.98%) | 43.96 | 43.96 - 45.39 | 2.1739 times | Fri 02 January 2026 | 43.95 (-1.26%) | 44.39 | 43.63 - 44.54 | 0.6261 times | Fri 26 December 2025 | 44.51 (0.09%) | 44.54 | 44.34 - 44.80 | 0.5812 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 45.85 and 48.61
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.638 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 0.9633 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.6818 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.881 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.5108 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.0223 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 0.9991 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.2613 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.8663 times | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 1.176 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.543 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 45.09 and 49.36
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 46.026666666667 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 50.3 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.55 (6.52%) | 43.81 | 43.63 - 47.90 | 0.2802 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.5592 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 2.084 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.6203 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.5075 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3358 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5632 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4269 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1473 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4757 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OS in short term but the sell signal is initial and weak.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.77 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.14 |
| 50 day DMA | 45.63 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.69 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.68 | 46.66 |
| 12 day EMA | 46.66 | 46.68 | 46.67 |
| 20 day EMA | 46.53 | 46.53 | 46.51 |
| 35 day EMA | 46.14 | 46.12 | 46.08 |
| 50 day EMA | 45.65 | 45.61 | 45.57 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.61 | 46.61 |
| 12 day SMA | 46.77 | 46.84 | 46.9 |
| 20 day SMA | 46.73 | 46.67 | 46.6 |
| 35 day SMA | 46.14 | 46.09 | 46.03 |
| 50 day SMA | 45.63 | 45.59 | 45.55 |
| 100 day SMA | 44.73 | 44.71 | 44.69 |
| 150 day SMA | 44.69 | 44.67 | 44.66 |
| 200 day SMA | 44.31 | 44.28 | 44.26 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
