Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 49.03 and 49.43
| Intraday Target 1 | 48.71 |
| Intraday Target 2 | 48.95 |
| Intraday Target 3 | 49.113333333333 |
| Intraday Target 4 | 49.35 |
| Intraday Target 5 | 49.51 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.18 (0.04%) | 48.98 | 48.88 - 49.28 | 0.4889 times | Thu 03 September 2026 | 49.16 (0.8%) | 48.98 | 48.68 - 49.20 | 0.7692 times | Wed 02 September 2026 | 48.77 (0.79%) | 48.63 | 48.58 - 48.98 | 0.5341 times | Tue 01 September 2026 | 48.39 (-0.94%) | 48.65 | 48.37 - 48.87 | 0.5409 times | Mon 31 August 2026 | 48.85 (-0.87%) | 49.19 | 48.84 - 49.19 | 0.8535 times | Fri 28 August 2026 | 49.28 (-0.5%) | 49.63 | 49.24 - 49.82 | 1.1116 times | Thu 27 August 2026 | 49.53 (-0.96%) | 49.85 | 49.49 - 49.85 | 1.3523 times | Wed 26 August 2026 | 50.01 (0.44%) | 49.83 | 49.83 - 50.20 | 0.7965 times | Tue 25 August 2026 | 49.79 (-0.32%) | 50.01 | 49.60 - 50.01 | 1.1959 times | Mon 24 August 2026 | 49.95 (0.04%) | 49.87 | 49.87 - 50.20 | 2.3571 times | Fri 21 August 2026 | 49.93 (0.62%) | 49.79 | 49.74 - 49.95 | 0.9875 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 48.32 and 49.23
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 48.943333333333 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.18 (-0.2%) | 49.19 | 48.37 - 49.28 | 0.4227 times | Fri 28 August 2026 | 49.28 (-1.3%) | 49.87 | 49.24 - 50.20 | 0.9038 times | Fri 21 August 2026 | 49.93 (-0.85%) | 50.12 | 49.54 - 50.34 | 0.881 times | Fri 14 August 2026 | 50.36 (0.74%) | 49.92 | 49.64 - 50.36 | 0.8485 times | Fri 07 August 2026 | 49.99 (2.75%) | 48.69 | 48.69 - 50.12 | 1.4424 times | Fri 31 July 2026 | 48.65 (0.83%) | 48.49 | 48.26 - 49.64 | 2.0698 times | Fri 24 July 2026 | 48.25 (-0.17%) | 48.44 | 47.55 - 48.45 | 0.961 times | Fri 17 July 2026 | 48.33 (1.85%) | 47.55 | 47.32 - 48.88 | 0.9662 times | Fri 10 July 2026 | 47.45 (-0.63%) | 47.67 | 46.64 - 47.89 | 0.7663 times | Thu 02 July 2026 | 47.75 (0.34%) | 47.46 | 47.00 - 47.97 | 0.7384 times | Fri 26 June 2026 | 47.59 (1.49%) | 46.88 | 46.70 - 47.97 | 0.7365 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 48.78 and 49.69
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 48.943333333333 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.18 (0.68%) | 48.65 | 48.37 - 49.28 | 0.0788 times | Mon 31 August 2026 | 48.85 (0.41%) | 48.69 | 48.69 - 50.36 | 1.066 times | Fri 31 July 2026 | 48.65 (2.36%) | 47.51 | 46.64 - 49.64 | 1.321 times | Tue 30 June 2026 | 47.53 (2.81%) | 46.00 | 44.91 - 47.97 | 0.967 times | Fri 29 May 2026 | 46.23 (-1.09%) | 46.72 | 45.31 - 47.25 | 1.0723 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 1.1064 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.3044 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.8165 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.3278 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.9398 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 1.2143 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 45.97 and 53.57
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 47.433333333333 |
| Yearly Target 4 | 52.11 |
| Yearly Target 5 | 55.03 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.18 (12.54%) | 43.81 | 42.76 - 50.36 | 1.0837 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.3561 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.9291 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.4171 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4408 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3111 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5306 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4022 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.081 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4482 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OS in short term but the sell signal is initial and weak.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.62 |
| 35 day DMA | 49.31 |
| 50 day DMA | 48.79 |
| 100 day DMA | 47.63 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.02 | 48.95 |
| 12 day EMA | 49.26 | 49.28 | 49.3 |
| 20 day EMA | 49.3 | 49.31 | 49.33 |
| 35 day EMA | 49.04 | 49.03 | 49.02 |
| 50 day EMA | 48.66 | 48.64 | 48.62 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.89 | 48.96 |
| 12 day SMA | 49.37 | 49.44 | 49.49 |
| 20 day SMA | 49.62 | 49.66 | 49.68 |
| 35 day SMA | 49.31 | 49.28 | 49.27 |
| 50 day SMA | 48.79 | 48.75 | 48.71 |
| 100 day SMA | 47.63 | 47.6 | 47.56 |
| 150 day SMA | 46.88 | 46.86 | 46.83 |
| 200 day SMA | 46.25 | 46.22 | 46.2 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
