Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 46.38 and 46.84
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 46.28 |
| Intraday Target 3 | 46.466666666667 |
| Intraday Target 4 | 46.74 |
| Intraday Target 5 | 46.93 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.56 (0.91%) | 46.21 | 46.19 - 46.65 | 1.107 times | Thu 21 May 2026 | 46.14 (-0.06%) | 45.88 | 45.43 - 46.19 | 0.9084 times | Wed 20 May 2026 | 46.17 (1.43%) | 45.69 | 45.31 - 46.17 | 0.5484 times | Tue 19 May 2026 | 45.52 (-1.06%) | 45.90 | 45.50 - 45.90 | 0.8413 times | Mon 18 May 2026 | 46.01 (0.94%) | 45.80 | 45.80 - 46.22 | 1.0299 times | Fri 15 May 2026 | 45.58 (-1.34%) | 46.08 | 45.55 - 46.08 | 0.7481 times | Thu 14 May 2026 | 46.20 (0.09%) | 46.34 | 46.14 - 46.54 | 0.9653 times | Wed 13 May 2026 | 46.16 (-0.11%) | 46.23 | 45.85 - 46.25 | 1.4943 times | Tue 12 May 2026 | 46.21 (-0.62%) | 46.54 | 45.91 - 46.54 | 1.0203 times | Mon 11 May 2026 | 46.50 (-0.7%) | 46.91 | 46.48 - 46.91 | 1.3369 times | Fri 08 May 2026 | 46.83 (1.1%) | 46.70 | 46.53 - 46.93 | 2.3802 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 45.94 and 47.28
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.56 (2.15%) | 45.80 | 45.31 - 46.65 | 0.4684 times | Fri 15 May 2026 | 45.58 (-2.67%) | 46.91 | 45.55 - 46.91 | 0.5877 times | Fri 08 May 2026 | 46.83 (1.43%) | 46.09 | 45.57 - 46.93 | 1.2873 times | Fri 01 May 2026 | 46.17 (-1.45%) | 46.85 | 46.14 - 47.24 | 1.3332 times | Fri 24 April 2026 | 46.85 (0.9%) | 46.36 | 46.36 - 47.03 | 1.0095 times | Fri 17 April 2026 | 46.43 (2.22%) | 45.33 | 45.22 - 46.81 | 1.187 times | Fri 10 April 2026 | 45.42 (2.95%) | 44.23 | 44.01 - 45.89 | 0.6018 times | Thu 02 April 2026 | 44.12 (2.22%) | 43.48 | 42.94 - 44.34 | 0.8773 times | Fri 27 March 2026 | 43.16 (0.54%) | 43.62 | 43.07 - 44.25 | 1.5687 times | Fri 20 March 2026 | 42.93 (-2.25%) | 44.19 | 42.76 - 44.49 | 1.0791 times | Fri 13 March 2026 | 43.92 (-2.57%) | 44.65 | 43.82 - 45.24 | 0.6243 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 45.13 and 46.75
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.56 (-0.39%) | 46.72 | 45.31 - 46.93 | 0.7746 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 0.9033 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.0649 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.6666 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.084 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.7673 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.9913 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.7001 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.1504 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 0.8976 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.4194 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 44.66 and 49.8
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 43.58 |
| Yearly Target 3 | 45.74 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.56 (6.54%) | 43.81 | 42.76 - 47.90 | 0.6876 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.4607 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 2.0148 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.4801 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4604 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3249 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5542 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4201 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.129 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4682 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.25
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.13 |
| 50 day DMA | 45.4 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.02 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.03 | 45.97 |
| 12 day EMA | 46.17 | 46.1 | 46.09 |
| 20 day EMA | 46.13 | 46.09 | 46.08 |
| 35 day EMA | 45.79 | 45.74 | 45.72 |
| 50 day EMA | 45.44 | 45.39 | 45.36 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.88 | 45.9 |
| 12 day SMA | 46.18 | 46.18 | 46.17 |
| 20 day SMA | 46.29 | 46.3 | 46.34 |
| 35 day SMA | 46.13 | 46.06 | 46 |
| 50 day SMA | 45.4 | 45.36 | 45.33 |
| 100 day SMA | 45.57 | 45.55 | 45.53 |
| 150 day SMA | 45.02 | 45 | 44.99 |
| 200 day SMA | 44.92 | 44.91 | 44.89 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
