Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 44.35 and 44.52
| Intraday Target 1 | 44.31 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 44.48 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 44.65 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.47 (-0.18%) | 44.50 | 44.40 - 44.57 | 0.8671 times | Thu 18 December 2025 | 44.55 (-0.22%) | 44.65 | 44.41 - 44.80 | 0.472 times | Wed 17 December 2025 | 44.65 (0.11%) | 44.61 | 44.58 - 44.98 | 0.7475 times | Tue 16 December 2025 | 44.60 (-0.4%) | 44.77 | 44.44 - 44.91 | 0.5761 times | Mon 15 December 2025 | 44.78 (-0.11%) | 45.01 | 44.58 - 45.01 | 1.3795 times | Fri 12 December 2025 | 44.83 (-0.11%) | 44.91 | 44.72 - 45.06 | 0.5681 times | Thu 11 December 2025 | 44.88 (1.42%) | 44.26 | 44.26 - 44.91 | 1.3815 times | Wed 10 December 2025 | 44.25 (1.7%) | 43.42 | 43.42 - 44.40 | 1.2718 times | Tue 09 December 2025 | 43.51 (-0.16%) | 43.46 | 43.46 - 43.78 | 1.4324 times | Mon 08 December 2025 | 43.58 (-0.77%) | 43.91 | 43.51 - 43.91 | 1.3039 times | Fri 05 December 2025 | 43.92 (0.18%) | 43.83 | 43.76 - 44.05 | 0.6466 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 44.13 and 44.74
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.47 (-0.8%) | 45.01 | 44.40 - 45.01 | 0.5203 times | Fri 12 December 2025 | 44.83 (2.07%) | 43.91 | 43.42 - 45.06 | 0.7669 times | Fri 05 December 2025 | 43.92 (0.18%) | 43.50 | 43.41 - 44.05 | 0.8644 times | Fri 28 November 2025 | 43.84 (1.81%) | 43.10 | 42.86 - 44.12 | 0.7829 times | Fri 21 November 2025 | 43.06 (-0.46%) | 43.16 | 42.08 - 43.32 | 0.7179 times | Fri 14 November 2025 | 43.26 (-1.12%) | 44.04 | 43.13 - 44.31 | 1.2662 times | Fri 07 November 2025 | 43.75 (0.39%) | 43.20 | 43.20 - 43.98 | 0.9528 times | Fri 31 October 2025 | 43.58 (-2.16%) | 44.70 | 43.39 - 44.79 | 0.9016 times | Fri 24 October 2025 | 44.54 (0.81%) | 44.36 | 44.22 - 44.95 | 0.5395 times | Fri 17 October 2025 | 44.18 (2.67%) | 43.40 | 43.21 - 44.54 | 2.6874 times | Fri 10 October 2025 | 43.03 (-3.69%) | 44.84 | 42.98 - 44.85 | 1.7283 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 43.94 and 45.59
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.47 (1.44%) | 43.50 | 43.41 - 45.06 | 0.4224 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.7303 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.2524 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 0.8474 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 0.8282 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.0456 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.7181 times | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 0.9748 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.2791 times | Mon 31 March 2025 | 42.02 (-3.62%) | 44.40 | 41.08 - 45.11 | 1.9017 times | Fri 28 February 2025 | 43.60 (-1.76%) | 43.63 | 43.00 - 44.51 | 0.8623 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 40.89 and 49.36
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 42.513333333333 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.47 (1.72%) | 44.03 | 37.30 - 45.77 | 2.3491 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.9357 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.505 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4713 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3119 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5231 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.3965 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.0656 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4419 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OS in short term and the buy signal is strong.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.85 |
| 100 day DMA | 44.25 |
| 150 day DMA | 43.9 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.57 | 44.58 |
| 12 day EMA | 44.34 | 44.32 | 44.28 |
| 20 day EMA | 44.14 | 44.11 | 44.06 |
| 35 day EMA | 44.08 | 44.06 | 44.03 |
| 50 day EMA | 43.97 | 43.95 | 43.93 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.68 | 44.75 |
| 12 day SMA | 44.32 | 44.27 | 44.19 |
| 20 day SMA | 44.02 | 43.9 | 43.8 |
| 35 day SMA | 43.73 | 43.71 | 43.7 |
| 50 day SMA | 43.85 | 43.84 | 43.84 |
| 100 day SMA | 44.25 | 44.24 | 44.23 |
| 150 day SMA | 43.9 | 43.88 | 43.87 |
| 200 day SMA | 43.23 | 43.22 | 43.21 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
