Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 46.49 and 46.98
| Intraday Target 1 | 46.11 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 46.6 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.09 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.63 (0.82%) | 46.37 | 46.34 - 46.83 | 0.9787 times | Mon 23 February 2026 | 46.25 (-1.13%) | 46.66 | 45.98 - 46.68 | 0.5293 times | Fri 20 February 2026 | 46.78 (0.19%) | 46.69 | 46.43 - 47.01 | 0.8901 times | Thu 19 February 2026 | 46.69 (-0.6%) | 46.70 | 46.51 - 46.83 | 0.735 times | Wed 18 February 2026 | 46.97 (0.3%) | 46.90 | 46.65 - 47.18 | 0.8321 times | Tue 17 February 2026 | 46.83 (-0.59%) | 47.18 | 46.58 - 47.18 | 1.2938 times | Fri 13 February 2026 | 47.11 (0%) | 47.01 | 46.77 - 47.27 | 1.4282 times | Fri 13 February 2026 | 47.11 (0.47%) | 47.01 | 46.77 - 47.27 | 1.428 times | Thu 12 February 2026 | 46.89 (-1.22%) | 47.67 | 46.74 - 47.90 | 1.2468 times | Wed 11 February 2026 | 47.47 (0.17%) | 47.65 | 47.24 - 47.65 | 0.6382 times | Tue 10 February 2026 | 47.39 (0.36%) | 47.27 | 47.23 - 47.50 | 0.9877 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 45.88 and 46.73
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.63 (-0.32%) | 46.66 | 45.98 - 46.83 | 0.3003 times | Fri 20 February 2026 | 46.78 (-0.7%) | 47.18 | 46.43 - 47.18 | 0.747 times | Fri 13 February 2026 | 47.11 (0%) | 47.01 | 46.77 - 47.27 | 0.2844 times | Fri 13 February 2026 | 47.11 (-0.46%) | 47.32 | 46.74 - 47.90 | 1.2008 times | Fri 06 February 2026 | 47.33 (4.39%) | 45.24 | 45.14 - 47.39 | 0.9894 times | Fri 30 January 2026 | 45.34 (-0.02%) | 45.37 | 44.90 - 45.76 | 1.308 times | Fri 23 January 2026 | 45.35 (-0.72%) | 45.25 | 44.92 - 46.03 | 1.0494 times | Fri 16 January 2026 | 45.68 (0.93%) | 45.15 | 44.84 - 45.85 | 1.1923 times | Fri 09 January 2026 | 45.26 (2.98%) | 43.96 | 43.96 - 45.39 | 2.2736 times | Fri 02 January 2026 | 43.95 (-1.26%) | 44.39 | 43.63 - 44.54 | 0.6548 times | Fri 26 December 2025 | 44.51 (0.09%) | 44.54 | 44.34 - 44.80 | 0.6078 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 45.89 and 48.65
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 46.556666666667 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.63 (2.85%) | 45.24 | 45.14 - 47.90 | 0.5686 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 0.9705 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.6869 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.8875 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.522 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.0299 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 1.0065 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.2707 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.8727 times | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 1.1847 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.5544 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 45.13 and 49.4
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 46.053333333333 |
| Yearly Target 4 | 48.48 |
| Yearly Target 5 | 50.32 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.63 (6.7%) | 43.81 | 43.63 - 47.90 | 0.2677 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.5625 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 2.0867 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.6224 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.5081 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3362 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5639 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4274 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1488 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4763 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OS in short term but the sell signal is initial and weak.
OS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.52 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.52 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.65 | 46.85 |
| 12 day EMA | 46.67 | 46.68 | 46.76 |
| 20 day EMA | 46.48 | 46.46 | 46.48 |
| 35 day EMA | 46.04 | 46 | 45.98 |
| 50 day EMA | 45.51 | 45.46 | 45.43 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.7 | 46.88 |
| 12 day SMA | 46.95 | 47 | 47.03 |
| 20 day SMA | 46.52 | 46.44 | 46.4 |
| 35 day SMA | 45.98 | 45.92 | 45.85 |
| 50 day SMA | 45.52 | 45.48 | 45.44 |
| 100 day SMA | 44.67 | 44.65 | 44.64 |
| 150 day SMA | 44.64 | 44.62 | 44.6 |
| 200 day SMA | 44.23 | 44.21 | 44.18 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
