Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 48.03 and 48.96
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 48.723333333333 |
| Intraday Target 4 | 49.19 |
| Intraday Target 5 | 49.65 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.72 (-0.77%) | 49.19 | 48.26 - 49.19 | 5.3153 times | Wed 29 July 2026 | 49.10 (-0.89%) | 49.26 | 49.05 - 49.62 | 0.4171 times | Tue 28 July 2026 | 49.54 (1.77%) | 48.83 | 48.83 - 49.64 | 0.4592 times | Mon 27 July 2026 | 48.68 (0.89%) | 48.49 | 48.49 - 48.76 | 0.3209 times | Fri 24 July 2026 | 48.25 (0.94%) | 47.90 | 47.83 - 48.45 | 0.4856 times | Thu 23 July 2026 | 47.80 (-0.52%) | 47.71 | 47.55 - 47.96 | 0.8181 times | Wed 22 July 2026 | 48.05 (-0.06%) | 48.13 | 47.94 - 48.44 | 1.3278 times | Tue 21 July 2026 | 48.08 (0.12%) | 48.13 | 47.90 - 48.22 | 0.3763 times | Mon 20 July 2026 | 48.02 (-0.64%) | 48.44 | 47.98 - 48.44 | 0.2754 times | Fri 17 July 2026 | 48.33 (-0.6%) | 48.45 | 48.20 - 48.88 | 0.2043 times | Thu 16 July 2026 | 48.62 (1.97%) | 47.65 | 47.65 - 48.62 | 1.2252 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 48.49 and 49.87
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.873333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.72 (0.97%) | 48.49 | 48.26 - 49.64 | 2.047 times | Fri 24 July 2026 | 48.25 (-0.17%) | 48.44 | 47.55 - 48.45 | 1.0319 times | Fri 17 July 2026 | 48.33 (1.85%) | 47.55 | 47.32 - 48.88 | 1.0375 times | Fri 10 July 2026 | 47.45 (-0.63%) | 47.67 | 46.64 - 47.89 | 0.8228 times | Thu 02 July 2026 | 47.75 (0.34%) | 47.46 | 47.00 - 47.97 | 0.793 times | Fri 26 June 2026 | 47.59 (1.49%) | 46.88 | 46.70 - 47.97 | 0.7909 times | Thu 18 June 2026 | 46.89 (-0.26%) | 47.47 | 46.48 - 47.55 | 1.1532 times | Fri 12 June 2026 | 47.01 (1.42%) | 46.42 | 45.97 - 47.14 | 0.8255 times | Fri 05 June 2026 | 46.35 (0.26%) | 46.00 | 44.91 - 46.76 | 0.977 times | Fri 29 May 2026 | 46.23 (-0.71%) | 46.71 | 46.23 - 47.25 | 0.5213 times | Fri 22 May 2026 | 46.56 (2.15%) | 45.80 | 45.31 - 46.65 | 0.5874 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 47.68 and 50.68
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.72 (2.5%) | 47.51 | 46.64 - 49.64 | 1.0564 times | Tue 30 June 2026 | 47.53 (2.81%) | 46.00 | 44.91 - 47.97 | 0.7985 times | Fri 29 May 2026 | 46.23 (-1.09%) | 46.72 | 45.31 - 47.25 | 0.8855 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 0.9136 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.0771 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.6742 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.0964 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.776 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 1.0027 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.7195 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.1636 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 45.74 and 52.62
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 47.04 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 53.92 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.72 (11.49%) | 43.81 | 42.76 - 49.64 | 0.9554 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.39 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.9569 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.4375 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4472 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3156 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5382 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.408 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.0965 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4547 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of O S OUSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OS in short term and the buy signal is strong.
OS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.21 |
| 100 day DMA | 46.25 |
| 150 day DMA | 46.07 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.83 | 48.69 |
| 12 day EMA | 48.43 | 48.38 | 48.25 |
| 20 day EMA | 48.12 | 48.06 | 47.95 |
| 35 day EMA | 47.67 | 47.61 | 47.52 |
| 50 day EMA | 47.29 | 47.23 | 47.15 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.67 | 48.46 |
| 12 day SMA | 48.41 | 48.3 | 48.16 |
| 20 day SMA | 48 | 47.94 | 47.86 |
| 35 day SMA | 47.59 | 47.53 | 47.44 |
| 50 day SMA | 47.21 | 47.15 | 47.08 |
| 100 day SMA | 46.25 | 46.22 | 46.2 |
| 150 day SMA | 46.07 | 46.05 | 46.02 |
| 200 day SMA | 45.52 | 45.5 | 45.47 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
