Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 46.47 and 46.78
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.536666666667 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 46.85 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.58 (0.32%) | 46.36 | 46.36 - 46.67 | 0.7205 times | Fri 17 April 2026 | 46.43 (1.49%) | 45.95 | 45.95 - 46.81 | 3.2924 times | Thu 16 April 2026 | 45.75 (0.22%) | 45.77 | 45.61 - 45.97 | 0.7724 times | Wed 15 April 2026 | 45.65 (-0.72%) | 45.90 | 45.62 - 45.92 | 0.5214 times | Tue 14 April 2026 | 45.98 (0.09%) | 45.96 | 45.85 - 46.16 | 0.4665 times | Mon 13 April 2026 | 45.94 (1.14%) | 45.33 | 45.22 - 45.97 | 1.5382 times | Fri 10 April 2026 | 45.42 (-0.72%) | 45.79 | 45.38 - 45.86 | 0.6699 times | Thu 09 April 2026 | 45.75 (0.46%) | 45.44 | 45.33 - 45.89 | 0.3583 times | Wed 08 April 2026 | 45.54 (2.59%) | 45.22 | 45.22 - 45.59 | 0.5586 times | Tue 07 April 2026 | 44.39 (0.07%) | 44.27 | 44.19 - 44.63 | 1.1016 times | Mon 06 April 2026 | 44.36 (0.54%) | 44.23 | 44.01 - 44.37 | 0.653 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 46.47 and 46.78
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.536666666667 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.58 (0.32%) | 46.36 | 46.36 - 46.67 | 0.1649 times | Fri 17 April 2026 | 46.43 (2.22%) | 45.33 | 45.22 - 46.81 | 1.5089 times | Fri 10 April 2026 | 45.42 (2.95%) | 44.23 | 44.01 - 45.89 | 0.765 times | Thu 02 April 2026 | 44.12 (2.22%) | 43.48 | 42.94 - 44.34 | 1.1151 times | Fri 27 March 2026 | 43.16 (0.54%) | 43.62 | 43.07 - 44.25 | 1.9942 times | Fri 20 March 2026 | 42.93 (-2.25%) | 44.19 | 42.76 - 44.49 | 1.3718 times | Fri 13 March 2026 | 43.92 (-2.57%) | 44.65 | 43.82 - 45.24 | 0.7936 times | Fri 06 March 2026 | 45.08 (-3.16%) | 46.15 | 44.57 - 46.87 | 0.8636 times | Fri 27 February 2026 | 46.55 (-0.49%) | 46.66 | 45.98 - 46.83 | 0.7172 times | Fri 20 February 2026 | 46.78 (-0.7%) | 47.18 | 46.43 - 47.18 | 0.7057 times | Fri 13 February 2026 | 47.11 (0%) | 47.01 | 46.77 - 47.27 | 0.2687 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 45.04 and 48.36
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.58 (6.49%) | 43.84 | 43.49 - 46.81 | 0.5403 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.0054 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.6778 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.0235 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.7244 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.9359 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.6051 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.0861 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 1.0615 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.3401 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.9203 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 44.67 and 49.81
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 45.746666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.58 (6.59%) | 43.81 | 42.76 - 47.90 | 0.5215 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.4957 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 2.0322 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.5801 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4949 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3274 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5492 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4163 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1188 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4639 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.49 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.07 |
| 150 day DMA | 44.75 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.92 | 45.66 |
| 12 day EMA | 45.57 | 45.39 | 45.2 |
| 20 day EMA | 45.26 | 45.12 | 44.98 |
| 35 day EMA | 45.34 | 45.27 | 45.2 |
| 50 day EMA | 45.54 | 45.5 | 45.46 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.95 | 45.75 |
| 12 day SMA | 45.49 | 45.27 | 45.05 |
| 20 day SMA | 44.74 | 44.56 | 44.41 |
| 35 day SMA | 44.8 | 44.81 | 44.82 |
| 50 day SMA | 45.44 | 45.44 | 45.44 |
| 100 day SMA | 45.07 | 45.03 | 44.99 |
| 150 day SMA | 44.75 | 44.74 | 44.73 |
| 200 day SMA | 44.64 | 44.62 | 44.61 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
