Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 48.25 and 48.83
| Intraday Target 1 | 48.13 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 48.71 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 49.29 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.61 (-0.45%) | 48.86 | 48.47 - 49.05 | 1.0125 times | Thu 29 October 2026 | 48.83 (1.84%) | 48.27 | 48.03 - 48.84 | 1.9788 times | Wed 28 October 2026 | 47.95 (-0.48%) | 48.12 | 47.63 - 48.24 | 0.8756 times | Tue 27 October 2026 | 48.18 (-0.54%) | 48.95 | 48.02 - 48.95 | 1.0378 times | Mon 26 October 2026 | 48.44 (0.23%) | 48.48 | 48.37 - 48.76 | 0.9353 times | Fri 23 October 2026 | 48.33 (-1.08%) | 48.53 | 48.16 - 48.53 | 0.8052 times | Thu 22 October 2026 | 48.86 (1.35%) | 47.92 | 47.87 - 48.86 | 1.0344 times | Wed 21 October 2026 | 48.21 (0%) | 48.36 | 47.99 - 48.38 | 0.9895 times | Tue 20 October 2026 | 48.21 (1.56%) | 47.66 | 47.66 - 48.21 | 0.7619 times | Mon 19 October 2026 | 47.47 (-0.21%) | 47.57 | 47.44 - 47.63 | 0.569 times | Fri 16 October 2026 | 47.57 (-0.36%) | 47.89 | 47.43 - 48.20 | 1.1733 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 48.12 and 49.54
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.43 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.61 (0.58%) | 48.48 | 47.63 - 49.05 | 0.77 times | Fri 23 October 2026 | 48.33 (1.6%) | 47.57 | 47.44 - 48.86 | 0.5485 times | Fri 16 October 2026 | 47.57 (1.82%) | 46.76 | 46.66 - 48.20 | 1.0166 times | Fri 09 October 2026 | 46.72 (0.39%) | 46.58 | 46.10 - 47.14 | 1.8187 times | Fri 02 October 2026 | 46.54 (-0.56%) | 46.62 | 45.82 - 46.79 | 1.13 times | Fri 25 September 2026 | 46.80 (-0.66%) | 47.29 | 46.31 - 47.37 | 1.2472 times | Fri 18 September 2026 | 47.11 (-2.52%) | 48.33 | 46.92 - 48.34 | 1.1177 times | Fri 11 September 2026 | 48.33 (-1.73%) | 49.06 | 47.87 - 49.06 | 0.6049 times | Fri 04 September 2026 | 49.18 (-0.2%) | 49.19 | 48.37 - 49.28 | 0.5565 times | Fri 28 August 2026 | 49.28 (-1.3%) | 49.87 | 49.24 - 50.20 | 1.1899 times | Fri 21 August 2026 | 49.93 (-0.85%) | 50.12 | 49.54 - 50.34 | 1.1599 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 47.22 and 50.45
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.61 (5.83%) | 46.01 | 45.82 - 49.05 | 0.8187 times | Wed 30 September 2026 | 45.93 (-5.98%) | 48.65 | 45.93 - 49.28 | 0.7524 times | Mon 31 August 2026 | 48.85 (0.41%) | 48.69 | 48.69 - 50.36 | 1.0004 times | Fri 31 July 2026 | 48.65 (2.36%) | 47.51 | 46.64 - 49.64 | 1.2397 times | Tue 30 June 2026 | 47.53 (2.81%) | 46.00 | 44.91 - 47.97 | 0.9075 times | Fri 29 May 2026 | 46.23 (-1.09%) | 46.72 | 45.31 - 47.25 | 1.0063 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 1.0384 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.2241 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.7663 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.2461 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.882 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 45.69 and 53.29
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 44.13 |
| Yearly Target 3 | 47.243333333333 |
| Yearly Target 4 | 51.73 |
| Yearly Target 5 | 54.84 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.61 (11.24%) | 43.81 | 42.76 - 50.36 | 1.2507 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.3119 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.893 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.3906 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4326 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3053 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5207 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.3947 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.0607 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4398 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.2 |
| 20 day DMA | 47.64 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.84 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.36 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.38 | 48.15 |
| 12 day EMA | 48.14 | 48.06 | 47.92 |
| 20 day EMA | 47.9 | 47.83 | 47.72 |
| 35 day EMA | 47.98 | 47.94 | 47.89 |
| 50 day EMA | 48.08 | 48.06 | 48.03 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.35 | 48.35 |
| 12 day SMA | 48.2 | 48.06 | 47.91 |
| 20 day SMA | 47.64 | 47.54 | 47.41 |
| 35 day SMA | 47.31 | 47.31 | 47.28 |
| 50 day SMA | 47.84 | 47.86 | 47.88 |
| 100 day SMA | 48.04 | 48.02 | 47.99 |
| 150 day SMA | 47.36 | 47.32 | 47.29 |
| 200 day SMA | 46.91 | 46.89 | 46.87 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
