Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 45.74 and 46.6
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.883333333333 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 46.74 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.17 (1.43%) | 45.69 | 45.31 - 46.17 | 0.4315 times | Tue 19 May 2026 | 45.52 (-1.06%) | 45.90 | 45.50 - 45.90 | 0.6619 times | Mon 18 May 2026 | 46.01 (0.94%) | 45.80 | 45.80 - 46.22 | 0.8102 times | Fri 15 May 2026 | 45.58 (-1.34%) | 46.08 | 45.55 - 46.08 | 0.5886 times | Thu 14 May 2026 | 46.20 (0.09%) | 46.34 | 46.14 - 46.54 | 0.7595 times | Wed 13 May 2026 | 46.16 (-0.11%) | 46.23 | 45.85 - 46.25 | 1.1757 times | Tue 12 May 2026 | 46.21 (-0.62%) | 46.54 | 45.91 - 46.54 | 0.8027 times | Mon 11 May 2026 | 46.50 (-0.7%) | 46.91 | 46.48 - 46.91 | 1.0518 times | Fri 08 May 2026 | 46.83 (1.1%) | 46.70 | 46.53 - 46.93 | 1.8727 times | Thu 07 May 2026 | 46.32 (-0.3%) | 46.67 | 46.26 - 46.69 | 1.8454 times | Wed 06 May 2026 | 46.46 (0.72%) | 46.55 | 46.43 - 46.74 | 3.1989 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 45.74 and 46.65
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 45.9 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.17 (1.29%) | 45.80 | 45.31 - 46.22 | 0.2611 times | Fri 15 May 2026 | 45.58 (-2.67%) | 46.91 | 45.55 - 46.91 | 0.6005 times | Fri 08 May 2026 | 46.83 (1.43%) | 46.09 | 45.57 - 46.93 | 1.3153 times | Fri 01 May 2026 | 46.17 (-1.45%) | 46.85 | 46.14 - 47.24 | 1.3622 times | Fri 24 April 2026 | 46.85 (0.9%) | 46.36 | 46.36 - 47.03 | 1.0314 times | Fri 17 April 2026 | 46.43 (2.22%) | 45.33 | 45.22 - 46.81 | 1.2128 times | Fri 10 April 2026 | 45.42 (2.95%) | 44.23 | 44.01 - 45.89 | 0.6149 times | Thu 02 April 2026 | 44.12 (2.22%) | 43.48 | 42.94 - 44.34 | 0.8963 times | Fri 27 March 2026 | 43.16 (0.54%) | 43.62 | 43.07 - 44.25 | 1.6029 times | Fri 20 March 2026 | 42.93 (-2.25%) | 44.19 | 42.76 - 44.49 | 1.1026 times | Fri 13 March 2026 | 43.92 (-2.57%) | 44.65 | 43.82 - 45.24 | 0.6379 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 44.93 and 46.55
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 46.136666666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.17 (-1.22%) | 46.72 | 45.31 - 46.93 | 0.7267 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 0.908 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.0704 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.6701 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.0896 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.7712 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.9965 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.7089 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.1564 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 0.9022 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.4267 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 44.47 and 49.61
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 45.61 |
| Yearly Target 4 | 48.46 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.17 (5.65%) | 43.81 | 42.76 - 47.90 | 0.6802 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.4627 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 2.0164 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.4813 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4608 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3252 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5546 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4204 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1299 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4685 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46 |
| 50 day DMA | 45.33 |
| 100 day DMA | 45.53 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.87 | 46.04 |
| 12 day EMA | 46.09 | 46.08 | 46.18 |
| 20 day EMA | 46.1 | 46.09 | 46.15 |
| 35 day EMA | 45.79 | 45.77 | 45.78 |
| 50 day EMA | 45.42 | 45.39 | 45.38 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.89 | 46.03 |
| 12 day SMA | 46.17 | 46.14 | 46.19 |
| 20 day SMA | 46.34 | 46.36 | 46.42 |
| 35 day SMA | 46 | 45.93 | 45.86 |
| 50 day SMA | 45.33 | 45.3 | 45.3 |
| 100 day SMA | 45.53 | 45.52 | 45.51 |
| 150 day SMA | 44.99 | 44.97 | 44.95 |
| 200 day SMA | 44.89 | 44.88 | 44.87 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
