Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 43.49 and 43.81
| Intraday Target 1 | 43.26 |
| Intraday Target 2 | 43.39 |
| Intraday Target 3 | 43.583333333333 |
| Intraday Target 4 | 43.71 |
| Intraday Target 5 | 43.9 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.51 (-0.16%) | 43.46 | 43.46 - 43.78 | 1.0033 times | Mon 08 December 2025 | 43.58 (-0.77%) | 43.91 | 43.51 - 43.91 | 0.9133 times | Fri 05 December 2025 | 43.92 (0.18%) | 43.83 | 43.76 - 44.05 | 0.4529 times | Thu 04 December 2025 | 43.84 (-0.14%) | 43.80 | 43.73 - 44.05 | 1.4538 times | Wed 03 December 2025 | 43.90 (0.85%) | 43.58 | 43.58 - 43.91 | 1.1687 times | Tue 02 December 2025 | 43.53 (-0.21%) | 43.84 | 43.41 - 43.84 | 1.1806 times | Mon 01 December 2025 | 43.62 (-0.5%) | 43.50 | 43.50 - 43.95 | 0.4477 times | Fri 28 November 2025 | 43.84 (-0.02%) | 43.98 | 43.76 - 43.98 | 0.2136 times | Wed 26 November 2025 | 43.85 (0.23%) | 43.80 | 43.62 - 44.12 | 2.2687 times | Tue 25 November 2025 | 43.75 (1.86%) | 42.97 | 42.97 - 43.84 | 0.8974 times | Mon 24 November 2025 | 42.95 (-0.26%) | 43.10 | 42.86 - 43.12 | 0.8808 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 43.26 and 43.71
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.51 (-0.93%) | 43.91 | 43.46 - 43.91 | 0.3263 times | Fri 05 December 2025 | 43.92 (0.18%) | 43.50 | 43.41 - 44.05 | 0.8009 times | Fri 28 November 2025 | 43.84 (1.81%) | 43.10 | 42.86 - 44.12 | 0.7254 times | Fri 21 November 2025 | 43.06 (-0.46%) | 43.16 | 42.08 - 43.32 | 0.6651 times | Fri 14 November 2025 | 43.26 (-1.12%) | 44.04 | 43.13 - 44.31 | 1.1731 times | Fri 07 November 2025 | 43.75 (0.39%) | 43.20 | 43.20 - 43.98 | 0.8828 times | Fri 31 October 2025 | 43.58 (-2.16%) | 44.70 | 43.39 - 44.79 | 0.8354 times | Fri 24 October 2025 | 44.54 (0.81%) | 44.36 | 44.22 - 44.95 | 0.4999 times | Fri 17 October 2025 | 44.18 (2.67%) | 43.40 | 43.21 - 44.54 | 2.4899 times | Fri 10 October 2025 | 43.03 (-3.69%) | 44.84 | 42.98 - 44.85 | 1.6013 times | Fri 03 October 2025 | 44.68 (-0.45%) | 45.05 | 44.35 - 45.05 | 0.9027 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 43.46 and 44.1
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 43.656666666667 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.51 (-0.75%) | 43.50 | 43.41 - 44.05 | 0.2433 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.7439 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.2758 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 0.8633 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 0.8437 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.0651 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.7315 times | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 0.9931 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.303 times | Mon 31 March 2025 | 42.02 (-3.62%) | 44.40 | 41.08 - 45.11 | 1.9373 times | Fri 28 February 2025 | 43.60 (-1.76%) | 43.63 | 43.00 - 44.51 | 0.8784 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 36.17 and 44.64
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 38.62 |
| Yearly Target 3 | 42.193333333333 |
| Yearly Target 4 | 47.09 |
| Yearly Target 5 | 50.66 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.51 (-0.48%) | 44.03 | 37.30 - 45.77 | 2.3224 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.9434 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.511 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4732 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3131 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5252 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.3981 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.0699 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4436 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OS in short term but the buy signal is initial and weak.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.84 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.77 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.72 | 43.79 |
| 12 day EMA | 43.59 | 43.6 | 43.6 |
| 20 day EMA | 43.58 | 43.59 | 43.59 |
| 35 day EMA | 43.7 | 43.71 | 43.72 |
| 50 day EMA | 43.91 | 43.93 | 43.94 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.75 | 43.76 |
| 12 day SMA | 43.61 | 43.5 | 43.41 |
| 20 day SMA | 43.39 | 43.4 | 43.41 |
| 35 day SMA | 43.68 | 43.7 | 43.71 |
| 50 day SMA | 43.84 | 43.86 | 43.88 |
| 100 day SMA | 44.18 | 44.18 | 44.18 |
| 150 day SMA | 43.77 | 43.75 | 43.74 |
| 200 day SMA | 43.17 | 43.17 | 43.17 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
