Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 45.94 and 46.81
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 46.11 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 46.98 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.30 (1.96%) | 45.58 | 45.58 - 46.45 | 1.0451 times | Tue 03 February 2026 | 45.41 (-0.74%) | 45.62 | 45.14 - 45.83 | 0.5943 times | Mon 02 February 2026 | 45.75 (0.9%) | 45.24 | 45.24 - 45.75 | 0.5017 times | Fri 30 January 2026 | 45.34 (0%) | 45.12 | 44.94 - 45.38 | 0.7762 times | Thu 29 January 2026 | 45.34 (0.85%) | 45.09 | 44.97 - 45.39 | 0.5435 times | Wed 28 January 2026 | 44.96 (-0.49%) | 45.04 | 44.90 - 45.22 | 0.727 times | Tue 27 January 2026 | 45.18 (-0.64%) | 45.38 | 45.07 - 45.38 | 1.3131 times | Mon 26 January 2026 | 45.47 (0.26%) | 45.37 | 45.24 - 45.76 | 1.8887 times | Fri 23 January 2026 | 45.35 (-0.98%) | 45.70 | 45.08 - 45.73 | 1.5331 times | Thu 22 January 2026 | 45.80 (0.07%) | 45.90 | 45.70 - 46.00 | 1.0774 times | Wed 21 January 2026 | 45.77 (1.76%) | 45.18 | 45.17 - 46.03 | 0.6335 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 45.72 and 47.03
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 45.963333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.30 (2.12%) | 45.24 | 45.14 - 46.45 | 0.4941 times | Fri 30 January 2026 | 45.34 (-0.02%) | 45.37 | 44.90 - 45.76 | 1.2112 times | Fri 23 January 2026 | 45.35 (-0.72%) | 45.25 | 44.92 - 46.03 | 0.9718 times | Fri 16 January 2026 | 45.68 (0.93%) | 45.15 | 44.84 - 45.85 | 1.1041 times | Fri 09 January 2026 | 45.26 (2.98%) | 43.96 | 43.96 - 45.39 | 2.1054 times | Fri 02 January 2026 | 43.95 (-1.26%) | 44.39 | 43.63 - 44.54 | 0.6064 times | Fri 26 December 2025 | 44.51 (0.09%) | 44.54 | 44.34 - 44.80 | 0.5629 times | Fri 19 December 2025 | 44.47 (-0.8%) | 45.01 | 44.40 - 45.01 | 0.712 times | Fri 12 December 2025 | 44.83 (2.07%) | 43.91 | 43.42 - 45.06 | 1.0494 times | Fri 05 December 2025 | 43.92 (0.18%) | 43.50 | 43.41 - 44.05 | 1.1829 times | Fri 28 November 2025 | 43.84 (1.81%) | 43.10 | 42.86 - 44.12 | 1.0714 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 45.72 and 47.03
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 45.963333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.30 (2.12%) | 45.24 | 45.14 - 46.45 | 0.0905 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.0197 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.7217 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.9325 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.5992 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.0821 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 1.0575 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.3351 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.9169 times | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 1.2448 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.6332 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 44.97 and 47.79
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 44.47 |
| Yearly Target 3 | 45.46 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 48.28 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 46.30 (5.95%) | 43.81 | 43.63 - 46.45 | 0.1853 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.5842 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 2.1043 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.6361 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.5124 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.339 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5687 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.431 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1585 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4804 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O S OUSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.55
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.36 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.62 |
| 100 day DMA | 44.39 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.43 | 45.44 |
| 12 day EMA | 45.5 | 45.35 | 45.34 |
| 20 day EMA | 45.3 | 45.19 | 45.17 |
| 35 day EMA | 44.94 | 44.86 | 44.83 |
| 50 day EMA | 44.56 | 44.49 | 44.45 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.36 | 45.31 |
| 12 day SMA | 45.47 | 45.42 | 45.46 |
| 20 day SMA | 45.36 | 45.29 | 45.25 |
| 35 day SMA | 44.96 | 44.92 | 44.91 |
| 50 day SMA | 44.62 | 44.54 | 44.48 |
| 100 day SMA | 44.39 | 44.38 | 44.38 |
| 150 day SMA | 44.35 | 44.33 | 44.31 |
| 200 day SMA | 43.79 | 43.76 | 43.73 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
