Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 49.57 and 49.97
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 49.64 |
| Intraday Target 3 | 49.903333333333 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.3 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.77 (-0.62%) | 50.07 | 49.77 - 50.17 | 0.9747 times | Mon 17 August 2026 | 50.08 (-0.56%) | 50.12 | 49.98 - 50.17 | 0.8146 times | Fri 14 August 2026 | 50.36 (0.4%) | 50.10 | 50.10 - 50.36 | 0.476 times | Thu 13 August 2026 | 50.16 (0.2%) | 50.26 | 49.91 - 50.33 | 0.6085 times | Wed 12 August 2026 | 50.06 (0.64%) | 49.94 | 49.66 - 50.12 | 0.6072 times | Tue 11 August 2026 | 49.74 (0.1%) | 49.69 | 49.64 - 50.10 | 0.7451 times | Mon 10 August 2026 | 49.69 (-0.6%) | 49.92 | 49.64 - 49.92 | 0.9811 times | Fri 07 August 2026 | 49.99 (0.6%) | 49.80 | 49.54 - 50.12 | 3.3755 times | Thu 06 August 2026 | 49.69 (-0.14%) | 49.97 | 49.62 - 50.08 | 0.8565 times | Wed 05 August 2026 | 49.76 (-0.28%) | 49.93 | 49.58 - 49.93 | 0.5608 times | Tue 04 August 2026 | 49.90 (1.48%) | 49.27 | 49.03 - 50.03 | 0.3162 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 49.57 and 49.97
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.903333333333 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.77 (-1.17%) | 50.12 | 49.77 - 50.17 | 0.4421 times | Fri 14 August 2026 | 50.36 (0.74%) | 49.92 | 49.64 - 50.36 | 0.8445 times | Fri 07 August 2026 | 49.99 (2.75%) | 48.69 | 48.69 - 50.12 | 1.4357 times | Fri 31 July 2026 | 48.65 (0.83%) | 48.49 | 48.26 - 49.64 | 2.0601 times | Fri 24 July 2026 | 48.25 (-0.17%) | 48.44 | 47.55 - 48.45 | 0.9565 times | Fri 17 July 2026 | 48.33 (1.85%) | 47.55 | 47.32 - 48.88 | 0.9616 times | Fri 10 July 2026 | 47.45 (-0.63%) | 47.67 | 46.64 - 47.89 | 0.7627 times | Thu 02 July 2026 | 47.75 (0.34%) | 47.46 | 47.00 - 47.97 | 0.735 times | Fri 26 June 2026 | 47.59 (1.49%) | 46.88 | 46.70 - 47.97 | 0.733 times | Thu 18 June 2026 | 46.89 (-0.26%) | 47.47 | 46.48 - 47.55 | 1.0689 times | Fri 12 June 2026 | 47.01 (1.42%) | 46.42 | 45.97 - 47.14 | 0.7652 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 49.23 and 50.9
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 49.606666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.77 (2.3%) | 48.69 | 48.69 - 50.36 | 0.6466 times | Fri 31 July 2026 | 48.65 (2.36%) | 47.51 | 46.64 - 49.64 | 1.2271 times | Tue 30 June 2026 | 47.53 (2.81%) | 46.00 | 44.91 - 47.97 | 0.8982 times | Fri 29 May 2026 | 46.23 (-1.09%) | 46.72 | 45.31 - 47.25 | 0.9961 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 1.0278 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.2116 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.7584 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.2334 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.873 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 1.1279 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.9343 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 46.27 and 53.87
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 47.63 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 55.23 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.77 (13.89%) | 43.81 | 42.76 - 50.36 | 1.0356 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.3688 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.9395 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.4248 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4432 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3128 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5335 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4044 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.0868 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4507 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OS in short term but the sell signal is initial and weak.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.86 |
| 20 day DMA | 49.36 |
| 35 day DMA | 48.63 |
| 50 day DMA | 48.11 |
| 100 day DMA | 46.99 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.07 | 50.07 |
| 12 day EMA | 49.74 | 49.74 | 49.68 |
| 20 day EMA | 49.39 | 49.35 | 49.27 |
| 35 day EMA | 48.79 | 48.73 | 48.65 |
| 50 day EMA | 48.16 | 48.09 | 48.01 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.08 | 50 |
| 12 day SMA | 49.86 | 49.77 | 49.66 |
| 20 day SMA | 49.36 | 49.27 | 49.17 |
| 35 day SMA | 48.63 | 48.56 | 48.49 |
| 50 day SMA | 48.11 | 48.04 | 47.96 |
| 100 day SMA | 46.99 | 46.94 | 46.87 |
| 150 day SMA | 46.53 | 46.5 | 46.47 |
| 200 day SMA | 45.88 | 45.86 | 45.83 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
