Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 46.87 and 47.33
| Intraday Target 1 | 46.79 |
| Intraday Target 2 | 46.95 |
| Intraday Target 3 | 47.25 |
| Intraday Target 4 | 47.41 |
| Intraday Target 5 | 47.71 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.11 (0.21%) | 47.47 | 47.09 - 47.55 | 1.2469 times | Fri 12 June 2026 | 47.01 (0.94%) | 46.74 | 46.71 - 47.14 | 0.8184 times | Thu 11 June 2026 | 46.57 (1.31%) | 46.29 | 46.00 - 46.62 | 0.7161 times | Wed 10 June 2026 | 45.97 (-1.29%) | 46.58 | 45.97 - 46.83 | 1.1672 times | Tue 09 June 2026 | 46.57 (0.98%) | 46.31 | 46.12 - 46.96 | 1.467 times | Mon 08 June 2026 | 46.12 (-0.5%) | 46.42 | 46.11 - 46.56 | 0.7966 times | Fri 05 June 2026 | 46.35 (-0.02%) | 46.28 | 46.21 - 46.54 | 1.0639 times | Thu 04 June 2026 | 46.36 (0%) | 46.60 | 46.36 - 46.76 | 1.0993 times | Wed 03 June 2026 | 46.36 (-0.04%) | 46.29 | 46.26 - 46.42 | 0.8733 times | Tue 02 June 2026 | 46.38 (0.63%) | 44.91 | 44.91 - 46.54 | 0.7513 times | Mon 01 June 2026 | 46.09 (-0.3%) | 46.00 | 45.81 - 46.22 | 2.0885 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 46.87 and 47.33
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.11 (0.21%) | 47.47 | 47.09 - 47.55 | 0.2095 times | Fri 12 June 2026 | 47.01 (1.42%) | 46.42 | 45.97 - 47.14 | 0.8342 times | Fri 05 June 2026 | 46.35 (0.26%) | 46.00 | 44.91 - 46.76 | 0.9872 times | Fri 29 May 2026 | 46.23 (-0.71%) | 46.71 | 46.23 - 47.25 | 0.5267 times | Fri 22 May 2026 | 46.56 (2.15%) | 45.80 | 45.31 - 46.65 | 0.5936 times | Fri 15 May 2026 | 45.58 (-2.67%) | 46.91 | 45.55 - 46.91 | 0.7448 times | Fri 08 May 2026 | 46.83 (1.43%) | 46.09 | 45.57 - 46.93 | 1.6312 times | Fri 01 May 2026 | 46.17 (-1.45%) | 46.85 | 46.14 - 47.24 | 1.6894 times | Fri 24 April 2026 | 46.85 (0.9%) | 46.36 | 46.36 - 47.03 | 1.2792 times | Fri 17 April 2026 | 46.43 (2.22%) | 45.33 | 45.22 - 46.81 | 1.5042 times | Fri 10 April 2026 | 45.42 (2.95%) | 44.23 | 44.01 - 45.89 | 0.7626 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 46.01 and 48.65
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 46.523333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.11 (1.9%) | 46.00 | 44.91 - 47.55 | 0.4054 times | Fri 29 May 2026 | 46.23 (-1.09%) | 46.72 | 45.31 - 47.25 | 0.9127 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 0.9417 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.1101 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.6949 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.1301 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.7999 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 1.0335 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.7724 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.1993 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 0.9357 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 44.94 and 50.08
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 45.923333333333 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.11 (7.8%) | 43.81 | 42.76 - 47.90 | 0.7569 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.4424 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.9998 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.4691 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.457 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3225 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5501 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4169 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1206 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4647 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.23 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.25 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.57 | 46.35 |
| 12 day EMA | 46.53 | 46.43 | 46.32 |
| 20 day EMA | 46.43 | 46.36 | 46.29 |
| 35 day EMA | 46.23 | 46.18 | 46.13 |
| 50 day EMA | 46.06 | 46.02 | 45.98 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.45 | 46.32 |
| 12 day SMA | 46.43 | 46.37 | 46.35 |
| 20 day SMA | 46.38 | 46.3 | 46.26 |
| 35 day SMA | 46.37 | 46.36 | 46.36 |
| 50 day SMA | 46.23 | 46.17 | 46.11 |
| 100 day SMA | 45.82 | 45.8 | 45.79 |
| 150 day SMA | 45.25 | 45.23 | 45.21 |
| 200 day SMA | 45.09 | 45.08 | 45.07 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
