Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 44.73 and 45.18
| Intraday Target 1 | 44.64 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.09 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.54 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.98 (-1.53%) | 45.25 | 44.92 - 45.37 | 0.7868 times | Fri 16 January 2026 | 45.68 (-0.35%) | 45.80 | 45.52 - 45.80 | 0.4705 times | Thu 15 January 2026 | 45.84 (1.46%) | 45.32 | 45.32 - 45.85 | 0.5337 times | Wed 14 January 2026 | 45.18 (0.58%) | 44.86 | 44.86 - 45.32 | 1.1356 times | Tue 13 January 2026 | 44.92 (-0.58%) | 45.28 | 44.84 - 45.28 | 1.3021 times | Mon 12 January 2026 | 45.18 (-0.18%) | 45.15 | 45.06 - 45.28 | 0.4512 times | Fri 09 January 2026 | 45.26 (0.58%) | 45.16 | 44.92 - 45.39 | 0.5225 times | Thu 08 January 2026 | 45.00 (1.26%) | 44.31 | 44.29 - 45.10 | 1.9557 times | Wed 07 January 2026 | 44.44 (-1.05%) | 44.95 | 44.25 - 44.95 | 1.1762 times | Tue 06 January 2026 | 44.91 (0.72%) | 44.51 | 44.47 - 44.99 | 1.6658 times | Mon 05 January 2026 | 44.59 (1.46%) | 43.96 | 43.96 - 44.88 | 2.1035 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 44.73 and 45.18
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.98 (-1.53%) | 45.25 | 44.92 - 45.37 | 0.2324 times | Fri 16 January 2026 | 45.68 (0.93%) | 45.15 | 44.84 - 45.85 | 1.1501 times | Fri 09 January 2026 | 45.26 (2.98%) | 43.96 | 43.96 - 45.39 | 2.1932 times | Fri 02 January 2026 | 43.95 (-1.26%) | 44.39 | 43.63 - 44.54 | 0.6316 times | Fri 26 December 2025 | 44.51 (0.09%) | 44.54 | 44.34 - 44.80 | 0.5863 times | Fri 19 December 2025 | 44.47 (-0.8%) | 45.01 | 44.40 - 45.01 | 0.7417 times | Fri 12 December 2025 | 44.83 (2.07%) | 43.91 | 43.42 - 45.06 | 1.0931 times | Fri 05 December 2025 | 43.92 (0.18%) | 43.50 | 43.41 - 44.05 | 1.2322 times | Fri 28 November 2025 | 43.84 (1.81%) | 43.10 | 42.86 - 44.12 | 1.1161 times | Fri 21 November 2025 | 43.06 (-0.46%) | 43.16 | 42.08 - 43.32 | 1.0233 times | Fri 14 November 2025 | 43.26 (-1.12%) | 44.04 | 43.13 - 44.31 | 1.8049 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 44.31 and 46.53
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.82 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.98 (2.93%) | 43.81 | 43.63 - 45.85 | 0.5907 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.6453 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.8338 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.4299 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 0.9676 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 0.9456 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.1938 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.8199 times | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 1.113 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.4604 times | Mon 31 March 2025 | 42.02 (-3.62%) | 44.40 | 41.08 - 45.11 | 2.1713 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 44.31 and 46.53
| Yearly Target 1 | 42.6 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 44.82 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.98 (2.93%) | 43.81 | 43.63 - 45.85 | 0.1111 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.6038 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 2.1202 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.6485 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.5163 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3416 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.573 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4343 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1673 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.484 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.26
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OS in short term and the buy signal is strong.
OS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.12 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.15 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.42 | 45.29 |
| 12 day EMA | 45.06 | 45.07 | 44.96 |
| 20 day EMA | 44.84 | 44.83 | 44.74 |
| 35 day EMA | 44.48 | 44.45 | 44.38 |
| 50 day EMA | 44.2 | 44.17 | 44.11 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.36 | 45.28 |
| 12 day SMA | 44.99 | 44.89 | 44.76 |
| 20 day SMA | 44.72 | 44.7 | 44.65 |
| 35 day SMA | 44.48 | 44.45 | 44.39 |
| 50 day SMA | 44.12 | 44.09 | 44.05 |
| 100 day SMA | 44.36 | 44.36 | 44.35 |
| 150 day SMA | 44.15 | 44.13 | 44.11 |
| 200 day SMA | 43.46 | 43.44 | 43.43 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
