ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong intraday Stock price targets for OS are 46.26 and 46.63

Intraday Target 146.15
Intraday Target 246.36
Intraday Target 346.516666666667
Intraday Target 446.73
Intraday Target 546.89

Daily price and volume O S

Date Closing Open Range Volume
Mon 28 September 2026 46.58 (-0.47%) 46.62 46.30 - 46.67 1.1966 times
Fri 25 September 2026 46.80 (0.91%) 46.48 46.46 - 46.80 0.6758 times
Thu 24 September 2026 46.38 (-1.02%) 46.81 46.31 - 46.81 2.9466 times
Wed 23 September 2026 46.86 (-0.26%) 46.86 46.86 - 47.05 1.0029 times
Tue 22 September 2026 46.98 (-0.02%) 47.31 46.82 - 47.37 0.8243 times
Mon 21 September 2026 46.99 (-0.25%) 47.29 46.99 - 47.30 0.7446 times
Fri 18 September 2026 47.11 (-0.36%) 47.26 46.92 - 47.26 0.9555 times
Thu 17 September 2026 47.28 (-0.04%) 47.68 47.28 - 47.68 0.2758 times
Wed 16 September 2026 47.30 (-0.73%) 47.74 47.15 - 47.88 0.6399 times
Tue 15 September 2026 47.65 (-0.73%) 47.95 47.59 - 47.95 0.738 times
Mon 14 September 2026 48.00 (-0.68%) 48.33 47.92 - 48.34 2.9417 times

 Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 46.26 and 46.63

Weekly Target 146.15
Weekly Target 246.36
Weekly Target 346.516666666667
Weekly Target 446.73
Weekly Target 546.89

Weekly price and volumes for O S

Date Closing Open Range Volume
Mon 28 September 2026 46.58 (-0.47%) 46.62 46.30 - 46.67 0.2032 times
Fri 25 September 2026 46.80 (-0.66%) 47.29 46.31 - 47.37 1.0518 times
Fri 18 September 2026 47.11 (-2.52%) 48.33 46.92 - 48.34 0.9425 times
Fri 11 September 2026 48.33 (-1.73%) 49.06 47.87 - 49.06 0.5101 times
Fri 04 September 2026 49.18 (-0.2%) 49.19 48.37 - 49.28 0.4693 times
Fri 28 August 2026 49.28 (-1.3%) 49.87 49.24 - 50.20 1.0035 times
Fri 21 August 2026 49.93 (-0.85%) 50.12 49.54 - 50.34 0.9781 times
Fri 14 August 2026 50.36 (0.74%) 49.92 49.64 - 50.36 0.9421 times
Fri 07 August 2026 49.99 (2.75%) 48.69 48.69 - 50.12 1.6015 times
Fri 31 July 2026 48.65 (0.83%) 48.49 48.26 - 49.64 2.298 times
Fri 24 July 2026 48.25 (-0.17%) 48.44 47.55 - 48.45 1.0669 times

 weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 44.95 and 47.93

Monthly Target 144.41
Monthly Target 245.49
Monthly Target 347.386666666667
Monthly Target 448.47
Monthly Target 550.37

Monthly price and volumes O S

Date Closing Open Range Volume
Mon 28 September 2026 46.58 (-4.65%) 48.65 46.30 - 49.28 0.6585 times
Mon 31 August 2026 48.85 (0.41%) 48.69 48.69 - 50.36 1.0037 times
Fri 31 July 2026 48.65 (2.36%) 47.51 46.64 - 49.64 1.2438 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.9105 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.0096 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 1.0418 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.2281 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.7688 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.2502 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.8849 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 1.1433 times

 monthly chart OS

Yearly price and charts OS

Strong yearly Stock price targets for OS OUSM are 44.67 and 52.27

Yearly Target 138.97
Yearly Target 242.77
Yearly Target 346.566666666667
Yearly Target 450.37
Yearly Target 554.17

Yearly price and volumes O S

Date Closing Open Range Volume
Mon 28 September 2026 46.58 (6.59%) 43.81 42.76 - 50.36 1.1494 times
Wed 31 December 2025 43.70 (-0.05%) 44.03 37.30 - 45.77 2.3387 times
Tue 31 December 2024 43.72 (11.59%) 39.02 38.16 - 47.47 1.9149 times
Fri 29 December 2023 39.18 (16.71%) 33.86 33.29 - 39.53 1.4067 times
Fri 30 December 2022 33.57 (-9.71%) 37.36 29.72 - 37.67 0.4376 times
Fri 31 December 2021 37.18 (19.47%) 31.24 30.58 - 37.82 0.3088 times
Thu 31 December 2020 31.12 (5.17%) 29.60 17.70 - 31.40 0.5267 times
Tue 31 December 2019 29.59 (25.33%) 23.37 23.15 - 29.79 0.3992 times
Mon 31 December 2018 23.61 (-12.81%) 27.24 22.38 - 29.16 1.073 times
Wed 27 December 2017 27.08 (0%) 25.19 24.76 - 27.56 0.4449 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of OS

Tomorrow's movement Prediction of O S OUSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OS (OUSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OS in short term and the sell signal is strong.

OS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.82 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.

OS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 46.72
12 day DMA 47.19
20 day DMA 47.77
35 day DMA 48.67
50 day DMA 48.74
100 day DMA 47.77
150 day DMA 46.96
200 day DMA 46.56

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7546.8346.85
12 day EMA47.247.3147.4
20 day EMA47.6147.7247.82
35 day EMA48.0248.1148.19
50 day EMA48.4648.5448.61

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7246.846.86
12 day SMA47.1947.347.42
20 day SMA47.7747.948.04
35 day SMA48.6748.7748.85
50 day SMA48.7448.7748.81
100 day SMA47.7747.7747.76
150 day SMA46.9646.9646.96
200 day SMA46.5646.5546.53

Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top