Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 43.84 and 44.82
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 43.65 |
| Intraday Target 3 | 44.023333333333 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 45 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.25 (1.7%) | 43.42 | 43.42 - 44.40 | 0.8914 times | Tue 09 December 2025 | 43.51 (-0.16%) | 43.46 | 43.46 - 43.78 | 1.004 times | Mon 08 December 2025 | 43.58 (-0.77%) | 43.91 | 43.51 - 43.91 | 0.9139 times | Fri 05 December 2025 | 43.92 (0.18%) | 43.83 | 43.76 - 44.05 | 0.4532 times | Thu 04 December 2025 | 43.84 (-0.14%) | 43.80 | 43.73 - 44.05 | 1.4548 times | Wed 03 December 2025 | 43.90 (0.85%) | 43.58 | 43.58 - 43.91 | 1.1694 times | Tue 02 December 2025 | 43.53 (-0.21%) | 43.84 | 43.41 - 43.84 | 1.1814 times | Mon 01 December 2025 | 43.62 (-0.5%) | 43.50 | 43.50 - 43.95 | 0.448 times | Fri 28 November 2025 | 43.84 (-0.02%) | 43.98 | 43.76 - 43.98 | 0.2138 times | Wed 26 November 2025 | 43.85 (0.23%) | 43.80 | 43.62 - 44.12 | 2.2702 times | Tue 25 November 2025 | 43.75 (1.86%) | 42.97 | 42.97 - 43.84 | 0.898 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 43.84 and 44.82
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.023333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.25 (0.75%) | 43.91 | 43.42 - 44.40 | 0.4709 times | Fri 05 December 2025 | 43.92 (0.18%) | 43.50 | 43.41 - 44.05 | 0.7889 times | Fri 28 November 2025 | 43.84 (1.81%) | 43.10 | 42.86 - 44.12 | 0.7146 times | Fri 21 November 2025 | 43.06 (-0.46%) | 43.16 | 42.08 - 43.32 | 0.6552 times | Fri 14 November 2025 | 43.26 (-1.12%) | 44.04 | 43.13 - 44.31 | 1.1556 times | Fri 07 November 2025 | 43.75 (0.39%) | 43.20 | 43.20 - 43.98 | 0.8696 times | Fri 31 October 2025 | 43.58 (-2.16%) | 44.70 | 43.39 - 44.79 | 0.8229 times | Fri 24 October 2025 | 44.54 (0.81%) | 44.36 | 44.22 - 44.95 | 0.4924 times | Fri 17 October 2025 | 44.18 (2.67%) | 43.40 | 43.21 - 44.54 | 2.4527 times | Fri 10 October 2025 | 43.03 (-3.69%) | 44.84 | 42.98 - 44.85 | 1.5773 times | Fri 03 October 2025 | 44.68 (-0.45%) | 45.05 | 44.35 - 45.05 | 0.8892 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 43.83 and 44.82
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.02 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.25 (0.94%) | 43.50 | 43.41 - 44.40 | 0.2751 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.7415 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.2716 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 0.8605 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 0.8409 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.0617 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.7291 times | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 0.9898 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.2987 times | Mon 31 March 2025 | 42.02 (-3.62%) | 44.40 | 41.08 - 45.11 | 1.931 times | Fri 28 February 2025 | 43.60 (-1.76%) | 43.63 | 43.00 - 44.51 | 0.8756 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 40.78 and 49.25
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 42.44 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.25 (1.21%) | 44.03 | 37.30 - 45.77 | 2.3271 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.9421 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.5099 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4729 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3129 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5248 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.3978 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.0692 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4433 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.83 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.65 | 43.72 |
| 12 day EMA | 43.69 | 43.59 | 43.6 |
| 20 day EMA | 43.64 | 43.58 | 43.59 |
| 35 day EMA | 43.72 | 43.69 | 43.7 |
| 50 day EMA | 43.9 | 43.89 | 43.91 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.75 | 43.75 |
| 12 day SMA | 43.71 | 43.61 | 43.5 |
| 20 day SMA | 43.4 | 43.39 | 43.4 |
| 35 day SMA | 43.67 | 43.68 | 43.7 |
| 50 day SMA | 43.83 | 43.84 | 43.86 |
| 100 day SMA | 44.18 | 44.18 | 44.18 |
| 150 day SMA | 43.78 | 43.77 | 43.75 |
| 200 day SMA | 43.17 | 43.17 | 43.17 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
