ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong intraday Stock price targets for OS are 45.58 and 46.11

Intraday Target 145.14
Intraday Target 245.49
Intraday Target 345.67
Intraday Target 446.02
Intraday Target 546.2

Daily price and volume O S

Date Closing Open Range Volume
Thu 15 January 2026 45.84 (1.46%) 45.32 45.32 - 45.85 0.4657 times
Wed 14 January 2026 45.18 (0.58%) 44.86 44.86 - 45.32 0.991 times
Tue 13 January 2026 44.92 (-0.58%) 45.28 44.84 - 45.28 1.1363 times
Mon 12 January 2026 45.18 (-0.18%) 45.15 45.06 - 45.28 0.3937 times
Fri 09 January 2026 45.26 (0.58%) 45.16 44.92 - 45.39 0.456 times
Thu 08 January 2026 45.00 (1.26%) 44.31 44.29 - 45.10 1.7067 times
Wed 07 January 2026 44.44 (-1.05%) 44.95 44.25 - 44.95 1.0264 times
Tue 06 January 2026 44.91 (0.72%) 44.51 44.47 - 44.99 1.4537 times
Mon 05 January 2026 44.59 (1.46%) 43.96 43.96 - 44.88 1.8357 times
Fri 02 January 2026 43.95 (0.57%) 43.81 43.63 - 44.06 0.5348 times
Wed 31 December 2025 43.70 (-1.06%) 44.13 43.69 - 44.13 0.6123 times

 Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 45.34 and 46.35

Weekly Target 144.5
Weekly Target 245.17
Weekly Target 345.51
Weekly Target 446.18
Weekly Target 546.52

Weekly price and volumes for O S

Date Closing Open Range Volume
Thu 15 January 2026 45.84 (1.28%) 45.15 44.84 - 45.85 0.8843 times
Fri 09 January 2026 45.26 (2.98%) 43.96 43.96 - 45.39 1.9182 times
Fri 02 January 2026 43.95 (-1.26%) 44.39 43.63 - 44.54 0.5524 times
Fri 26 December 2025 44.51 (0.09%) 44.54 44.34 - 44.80 0.5128 times
Fri 19 December 2025 44.47 (-0.8%) 45.01 44.40 - 45.01 0.6487 times
Fri 12 December 2025 44.83 (2.07%) 43.91 43.42 - 45.06 0.9561 times
Fri 05 December 2025 43.92 (0.18%) 43.50 43.41 - 44.05 1.0777 times
Fri 28 November 2025 43.84 (1.81%) 43.10 42.86 - 44.12 0.9761 times
Fri 21 November 2025 43.06 (-0.46%) 43.16 42.08 - 43.32 0.895 times
Fri 14 November 2025 43.26 (-1.12%) 44.04 43.13 - 44.31 1.5786 times
Fri 07 November 2025 43.75 (0.39%) 43.20 43.20 - 43.98 1.1879 times

 weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 44.74 and 46.96

Monthly Target 142.89
Monthly Target 244.36
Monthly Target 345.106666666667
Monthly Target 446.58
Monthly Target 547.33

Monthly price and volumes O S

Date Closing Open Range Volume
Thu 15 January 2026 45.84 (4.9%) 43.81 43.63 - 45.85 0.5355 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.6491 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 0.8387 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.4383 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 0.9733 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 0.9512 times
Thu 31 July 2025 43.45 (0.56%) 43.19 42.89 - 44.59 1.2008 times
Mon 30 June 2025 43.21 (1.65%) 42.51 41.92 - 43.53 0.8247 times
Fri 30 May 2025 42.51 (3.33%) 41.20 40.87 - 43.56 1.1196 times
Wed 30 April 2025 41.14 (-2.09%) 42.05 37.30 - 42.79 1.4689 times
Mon 31 March 2025 42.02 (-3.62%) 44.40 41.08 - 45.11 2.1841 times

 monthly chart OS

Yearly price and charts OS

Strong yearly Stock price targets for OS OUSM are 44.74 and 46.96

Yearly Target 142.89
Yearly Target 244.36
Yearly Target 345.106666666667
Yearly Target 446.58
Yearly Target 547.33

Yearly price and volumes O S

Date Closing Open Range Volume
Thu 15 January 2026 45.84 (4.9%) 43.81 43.63 - 45.85 0.1002 times
Wed 31 December 2025 43.70 (-0.05%) 44.03 37.30 - 45.77 2.6066 times
Tue 31 December 2024 43.72 (11.59%) 39.02 38.16 - 47.47 2.1226 times
Fri 29 December 2023 39.18 (16.71%) 33.86 33.29 - 39.53 1.6503 times
Fri 30 December 2022 33.57 (-9.71%) 37.36 29.72 - 37.67 0.5168 times
Fri 31 December 2021 37.18 (19.47%) 31.24 30.58 - 37.82 0.342 times
Thu 31 December 2020 31.12 (5.17%) 29.60 17.70 - 31.40 0.5736 times
Tue 31 December 2019 29.59 (25.33%) 23.37 23.15 - 29.79 0.4348 times
Mon 31 December 2018 23.61 (-12.81%) 27.24 22.38 - 29.16 1.1685 times
Wed 27 December 2017 27.08 (0%) 25.19 24.76 - 27.56 0.4845 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OS

Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O S OUSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.86 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.

OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 45.28
12 day DMA 44.76
20 day DMA 44.65
35 day DMA 44.39
50 day DMA 44.05
100 day DMA 44.35
150 day DMA 44.11
200 day DMA 43.43

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2945.0244.94
12 day EMA44.9644.844.73
20 day EMA44.7444.6244.56
35 day EMA44.4144.3344.28
50 day EMA44.1744.144.06

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2845.1144.96
12 day SMA44.7644.6444.58
20 day SMA44.6544.5944.57
35 day SMA44.3944.3144.25
50 day SMA44.054443.98
100 day SMA44.3544.3544.34
150 day SMA44.1144.0944.08
200 day SMA43.4343.4143.39

Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top