OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 40.57 and 41.21
Intraday Target 1 | 40.04 |
Intraday Target 2 | 40.45 |
Intraday Target 3 | 40.683333333333 |
Intraday Target 4 | 41.09 |
Intraday Target 5 | 41.32 |
Daily price and volume O S
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 40.85 (2.18%) | 40.34 | 40.28 - 40.92 | 0.5715 times |
Tue 22 April 2025 | 39.98 (2.49%) | 39.48 | 39.40 - 40.04 | 0.9124 times |
Mon 21 April 2025 | 39.01 (-2.21%) | 39.58 | 38.73 - 39.78 | 1.9077 times |
Thu 17 April 2025 | 39.89 (0.71%) | 39.74 | 39.66 - 40.08 | 2.958 times |
Wed 16 April 2025 | 39.61 (0%) | 39.95 | 39.35 - 40.13 | 0 times |
Wed 16 April 2025 | 39.61 (0%) | 39.95 | 39.35 - 40.13 | 0 times |
Wed 16 April 2025 | 39.61 (0%) | 39.95 | 39.35 - 40.13 | 0.8612 times |
Wed 16 April 2025 | 39.61 (0%) | 39.95 | 39.35 - 40.13 | 0 times |
Wed 16 April 2025 | 39.61 (-1.22%) | 39.95 | 39.35 - 40.13 | 0 times |
Tue 15 April 2025 | 40.10 (-0.4%) | 40.25 | 40.00 - 40.48 | 2.7892 times |
Mon 14 April 2025 | 40.26 (1.16%) | 40.23 | 39.77 - 40.36 | 0.8556 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 39.79 and 41.98
Weekly Target 1 | 37.98 |
Weekly Target 2 | 39.41 |
Weekly Target 3 | 40.166666666667 |
Weekly Target 4 | 41.6 |
Weekly Target 5 | 42.36 |
Weekly price and volumes for O S
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 40.85 (2.41%) | 39.58 | 38.73 - 40.92 | 0.7069 times |
Thu 17 April 2025 | 39.89 (0.71%) | 39.95 | 39.35 - 40.13 | 0.6165 times |
Wed 16 April 2025 | 39.61 (0%) | 39.95 | 39.35 - 40.13 | 0 times |
Wed 16 April 2025 | 39.61 (0%) | 39.95 | 39.35 - 40.13 | 0.1795 times |
Wed 16 April 2025 | 39.61 (0%) | 39.95 | 39.35 - 40.13 | 0 times |
Wed 16 April 2025 | 39.61 (-0.48%) | 40.23 | 39.35 - 40.48 | 0.7596 times |
Fri 11 April 2025 | 39.80 (1.61%) | 38.08 | 37.30 - 40.49 | 2.8944 times |
Fri 04 April 2025 | 39.17 (0%) | 39.92 | 38.94 - 40.02 | 1.253 times |
Fri 04 April 2025 | 39.17 (-6.52%) | 41.58 | 38.94 - 42.79 | 2.7499 times |
Fri 28 March 2025 | 41.90 (-0.17%) | 42.44 | 41.73 - 42.96 | 0.8402 times |
Fri 21 March 2025 | 41.97 (-0.12%) | 41.99 | 41.67 - 42.81 | 3.1973 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 36.33 and 41.82
Monthly Target 1 | 34.82 |
Monthly Target 2 | 37.84 |
Monthly Target 3 | 40.313333333333 |
Monthly Target 4 | 43.33 |
Monthly Target 5 | 45.8 |
Monthly price and volumes O S
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 40.85 (-2.78%) | 42.05 | 37.30 - 42.79 | 1.2497 times |
Mon 31 March 2025 | 42.02 (-3.62%) | 44.40 | 41.08 - 45.11 | 1.7856 times |
Fri 28 February 2025 | 43.60 (-1.76%) | 43.63 | 43.00 - 44.51 | 0.8653 times |
Fri 31 January 2025 | 44.38 (1.51%) | 44.03 | 42.50 - 45.02 | 1.0973 times |
Tue 31 December 2024 | 43.72 (-6.98%) | 46.31 | 43.32 - 46.44 | 0.9007 times |
Tue 26 November 2024 | 47.00 (6.53%) | 44.27 | 44.00 - 47.47 | 1.0516 times |
Thu 31 October 2024 | 44.12 (-2.11%) | 44.98 | 44.11 - 45.68 | 0.7746 times |
Mon 30 September 2024 | 45.07 (2.13%) | 43.85 | 41.77 - 45.48 | 0.7515 times |
Fri 30 August 2024 | 44.13 (0%) | 44.21 | 40.88 - 44.43 | 0.8013 times |
Wed 31 July 2024 | 44.13 (7.03%) | 41.32 | 40.45 - 44.73 | 0.7225 times |
Fri 28 June 2024 | 41.23 (-1.36%) | 42.01 | 40.44 - 42.01 | 0.7577 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 35.17 and 42.98
Yearly Target 1 | 33.28 |
Yearly Target 2 | 37.06 |
Yearly Target 3 | 41.086666666667 |
Yearly Target 4 | 44.87 |
Yearly Target 5 | 48.9 |
Yearly price and volumes O S
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 40.85 (-6.56%) | 44.03 | 37.30 - 45.11 | 1.2184 times |
Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 2.277 times |
Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.7569 times |
Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.5502 times |
Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3641 times |
Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.6106 times |
Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4629 times |
Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.244 times |
Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.5158 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O S OUSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.01
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
DMA period | DMA value |
5 day DMA | 39.87 |
12 day DMA | 39.83 |
20 day DMA | 39.78 |
35 day DMA | 40.84 |
50 day DMA | 41.63 |
100 day DMA | 42.98 |
150 day DMA | 43.7 |
200 day DMA | 43.54 |
EMA (exponential moving average) of O S OUSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.05 | 39.65 | 39.49 |
12 day EMA | 39.94 | 39.77 | 39.73 |
20 day EMA | 40.16 | 40.09 | 40.1 |
35 day EMA | 40.81 | 40.81 | 40.86 |
50 day EMA | 41.65 | 41.68 | 41.75 |
SMA (simple moving average) of O S OUSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.87 | 39.62 | 39.55 |
12 day SMA | 39.83 | 39.7 | 39.73 |
20 day SMA | 39.78 | 39.85 | 39.95 |
35 day SMA | 40.84 | 40.91 | 40.98 |
50 day SMA | 41.63 | 41.69 | 41.78 |
100 day SMA | 42.98 | 43.04 | 43.11 |
150 day SMA | 43.7 | 43.72 | 43.75 |
200 day SMA | 43.54 | 43.55 | 43.55 |