Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 44.06 and 44.29
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 44.246666666667 |
| Intraday Target 4 | 44.32 |
| Intraday Target 5 | 44.48 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.17 (-0.36%) | 44.40 | 44.17 - 44.40 | 1.2876 times | Mon 29 December 2025 | 44.33 (-0.4%) | 44.39 | 44.25 - 44.54 | 0.5581 times | Fri 26 December 2025 | 44.51 (0.16%) | 44.46 | 44.34 - 44.53 | 0.437 times | Wed 24 December 2025 | 44.44 (0.11%) | 44.40 | 44.40 - 44.53 | 0.4356 times | Tue 23 December 2025 | 44.39 (-0.36%) | 44.41 | 44.35 - 44.56 | 1.3702 times | Mon 22 December 2025 | 44.55 (0.18%) | 44.54 | 44.50 - 44.80 | 2.2052 times | Fri 19 December 2025 | 44.47 (-0.18%) | 44.50 | 44.40 - 44.57 | 1.207 times | Thu 18 December 2025 | 44.55 (-0.22%) | 44.65 | 44.41 - 44.80 | 0.657 times | Wed 17 December 2025 | 44.65 (0.11%) | 44.61 | 44.58 - 44.98 | 1.0405 times | Tue 16 December 2025 | 44.60 (-0.4%) | 44.77 | 44.44 - 44.91 | 0.8019 times | Mon 15 December 2025 | 44.78 (-0.11%) | 45.01 | 44.58 - 45.01 | 1.9201 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 43.99 and 44.36
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.293333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.17 (-0.76%) | 44.39 | 44.17 - 44.54 | 0.2321 times | Fri 26 December 2025 | 44.51 (0.09%) | 44.54 | 44.34 - 44.80 | 0.5592 times | Fri 19 December 2025 | 44.47 (-0.8%) | 45.01 | 44.40 - 45.01 | 0.7074 times | Fri 12 December 2025 | 44.83 (2.07%) | 43.91 | 43.42 - 45.06 | 1.0426 times | Fri 05 December 2025 | 43.92 (0.18%) | 43.50 | 43.41 - 44.05 | 1.1752 times | Fri 28 November 2025 | 43.84 (1.81%) | 43.10 | 42.86 - 44.12 | 1.0645 times | Fri 21 November 2025 | 43.06 (-0.46%) | 43.16 | 42.08 - 43.32 | 0.976 times | Fri 14 November 2025 | 43.26 (-1.12%) | 44.04 | 43.13 - 44.31 | 1.7215 times | Fri 07 November 2025 | 43.75 (0.39%) | 43.20 | 43.20 - 43.98 | 1.2955 times | Fri 31 October 2025 | 43.58 (-2.16%) | 44.70 | 43.39 - 44.79 | 1.2259 times | Fri 24 October 2025 | 44.54 (0.81%) | 44.36 | 44.22 - 44.95 | 0.7336 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 43.79 and 45.44
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.17 (0.75%) | 43.50 | 43.41 - 45.06 | 0.5306 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.722 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.2382 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 0.8379 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 0.8188 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.0338 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.71 times | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 0.9638 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.2646 times | Mon 31 March 2025 | 42.02 (-3.62%) | 44.40 | 41.08 - 45.11 | 1.8803 times | Fri 28 February 2025 | 43.60 (-1.76%) | 43.63 | 43.00 - 44.51 | 0.8526 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 40.74 and 49.21
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 42.413333333333 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.17 (1.03%) | 44.03 | 37.30 - 45.77 | 2.3656 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.9309 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.5012 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4702 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3111 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5218 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.3955 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.063 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4408 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.2
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OS in short term but the sell signal is initial and weak.
OS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.28 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.93 |
| 100 day DMA | 44.31 |
| 150 day DMA | 43.95 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.43 | 44.48 |
| 12 day EMA | 44.36 | 44.39 | 44.4 |
| 20 day EMA | 44.26 | 44.27 | 44.26 |
| 35 day EMA | 44.14 | 44.14 | 44.13 |
| 50 day EMA | 43.95 | 43.94 | 43.92 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.44 | 44.47 |
| 12 day SMA | 44.52 | 44.58 | 44.58 |
| 20 day SMA | 44.28 | 44.26 | 44.23 |
| 35 day SMA | 43.86 | 43.84 | 43.82 |
| 50 day SMA | 43.93 | 43.92 | 43.92 |
| 100 day SMA | 44.31 | 44.3 | 44.29 |
| 150 day SMA | 43.95 | 43.94 | 43.93 |
| 200 day SMA | 43.29 | 43.27 | 43.26 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
