Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 45.49 and 45.79
| Intraday Target 1 | 45.43 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 45.73 |
| Intraday Target 4 | 45.84 |
| Intraday Target 5 | 46.03 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.65 (-0.72%) | 45.90 | 45.62 - 45.92 | 0.6273 times | Tue 14 April 2026 | 45.98 (0.09%) | 45.96 | 45.85 - 46.16 | 0.5613 times | Mon 13 April 2026 | 45.94 (1.14%) | 45.33 | 45.22 - 45.97 | 1.8507 times | Fri 10 April 2026 | 45.42 (-0.72%) | 45.79 | 45.38 - 45.86 | 0.806 times | Thu 09 April 2026 | 45.75 (0.46%) | 45.44 | 45.33 - 45.89 | 0.4311 times | Wed 08 April 2026 | 45.54 (2.59%) | 45.22 | 45.22 - 45.59 | 0.6721 times | Tue 07 April 2026 | 44.39 (0.07%) | 44.27 | 44.19 - 44.63 | 1.3254 times | Mon 06 April 2026 | 44.36 (0.54%) | 44.23 | 44.01 - 44.37 | 0.7857 times | Thu 02 April 2026 | 44.12 (0.36%) | 43.61 | 43.49 - 44.34 | 2.4804 times | Wed 01 April 2026 | 43.96 (0.5%) | 43.84 | 43.84 - 44.20 | 0.4599 times | Tue 31 March 2026 | 43.74 (1.74%) | 43.46 | 43.04 - 43.95 | 1.7509 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 45.44 and 46.38
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.65 (0.51%) | 45.33 | 45.22 - 46.16 | 0.6304 times | Fri 10 April 2026 | 45.42 (2.95%) | 44.23 | 44.01 - 45.89 | 0.834 times | Thu 02 April 2026 | 44.12 (2.22%) | 43.48 | 42.94 - 44.34 | 1.2157 times | Fri 27 March 2026 | 43.16 (0.54%) | 43.62 | 43.07 - 44.25 | 2.1739 times | Fri 20 March 2026 | 42.93 (-2.25%) | 44.19 | 42.76 - 44.49 | 1.4954 times | Fri 13 March 2026 | 43.92 (-2.57%) | 44.65 | 43.82 - 45.24 | 0.8651 times | Fri 06 March 2026 | 45.08 (-3.16%) | 46.15 | 44.57 - 46.87 | 0.9414 times | Fri 27 February 2026 | 46.55 (-0.49%) | 46.66 | 45.98 - 46.83 | 0.7818 times | Fri 20 February 2026 | 46.78 (-0.7%) | 47.18 | 46.43 - 47.18 | 0.7693 times | Fri 13 February 2026 | 47.11 (0%) | 47.01 | 46.77 - 47.27 | 0.2929 times | Fri 13 February 2026 | 47.11 (-0.46%) | 47.32 | 46.74 - 47.90 | 1.2367 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 44.57 and 47.24
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.65 (4.37%) | 43.84 | 43.49 - 46.16 | 0.3498 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.0256 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.6914 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.0441 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.739 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.9548 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.6374 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.108 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 1.0828 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.367 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.9389 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 44.21 and 49.35
| Yearly Target 1 | 40.3 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 45.436666666667 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.65 (4.46%) | 43.81 | 42.76 - 47.90 | 0.4914 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.5036 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 2.0387 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.5851 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4964 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3285 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5509 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4176 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1224 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4654 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.84 |
| 50 day DMA | 45.43 |
| 100 day DMA | 44.96 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.59 | 45.4 |
| 12 day EMA | 45.1 | 45 | 44.82 |
| 20 day EMA | 44.89 | 44.81 | 44.69 |
| 35 day EMA | 45.07 | 45.04 | 44.98 |
| 50 day EMA | 45.45 | 45.44 | 45.42 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.73 | 45.41 |
| 12 day SMA | 44.82 | 44.61 | 44.43 |
| 20 day SMA | 44.33 | 44.25 | 44.15 |
| 35 day SMA | 44.84 | 44.86 | 44.88 |
| 50 day SMA | 45.43 | 45.44 | 45.42 |
| 100 day SMA | 44.96 | 44.93 | 44.89 |
| 150 day SMA | 44.73 | 44.73 | 44.72 |
| 200 day SMA | 44.59 | 44.58 | 44.57 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
