Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 47.36 and 47.55
| Intraday Target 1 | 47.32 |
| Intraday Target 2 | 47.4 |
| Intraday Target 3 | 47.513333333333 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 47.7 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.47 (-0.21%) | 47.57 | 47.44 - 47.63 | 0.3486 times | Fri 16 October 2026 | 47.57 (-0.36%) | 47.89 | 47.43 - 48.20 | 0.7189 times | Thu 15 October 2026 | 47.74 (1.7%) | 47.26 | 47.26 - 47.75 | 0.9001 times | Wed 14 October 2026 | 46.94 (-0.09%) | 46.83 | 46.66 - 46.98 | 0.8296 times | Tue 13 October 2026 | 46.98 (0.47%) | 46.81 | 46.66 - 47.05 | 1.2162 times | Mon 12 October 2026 | 46.76 (0.09%) | 46.76 | 46.72 - 46.98 | 1.0592 times | Fri 09 October 2026 | 46.72 (0.11%) | 46.73 | 46.55 - 46.90 | 2.801 times | Thu 08 October 2026 | 46.67 (0.56%) | 46.26 | 46.10 - 46.74 | 0.7893 times | Wed 07 October 2026 | 46.41 (-1.3%) | 46.67 | 46.29 - 46.82 | 0.5719 times | Tue 06 October 2026 | 47.02 (0.3%) | 46.98 | 46.90 - 47.14 | 0.7652 times | Mon 05 October 2026 | 46.88 (0.73%) | 46.58 | 46.33 - 47.13 | 3.5238 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 47.36 and 47.55
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.513333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.47 (-0.21%) | 47.57 | 47.44 - 47.63 | 0.0757 times | Fri 16 October 2026 | 47.57 (1.82%) | 46.76 | 46.66 - 48.20 | 1.0252 times | Fri 09 October 2026 | 46.72 (0.39%) | 46.58 | 46.10 - 47.14 | 1.834 times | Fri 02 October 2026 | 46.54 (-0.56%) | 46.62 | 45.82 - 46.79 | 1.1395 times | Fri 25 September 2026 | 46.80 (-0.66%) | 47.29 | 46.31 - 47.37 | 1.2577 times | Fri 18 September 2026 | 47.11 (-2.52%) | 48.33 | 46.92 - 48.34 | 1.1271 times | Fri 11 September 2026 | 48.33 (-1.73%) | 49.06 | 47.87 - 49.06 | 0.61 times | Fri 04 September 2026 | 49.18 (-0.2%) | 49.19 | 48.37 - 49.28 | 0.5612 times | Fri 28 August 2026 | 49.28 (-1.3%) | 49.87 | 49.24 - 50.20 | 1.2 times | Fri 21 August 2026 | 49.93 (-0.85%) | 50.12 | 49.54 - 50.34 | 1.1696 times | Fri 14 August 2026 | 50.36 (0.74%) | 49.92 | 49.64 - 50.36 | 1.1265 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 46.65 and 49.03
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 47.163333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.47 (3.35%) | 46.01 | 45.82 - 48.20 | 0.6068 times | Wed 30 September 2026 | 45.93 (-5.98%) | 48.65 | 45.93 - 49.28 | 0.7698 times | Mon 31 August 2026 | 48.85 (0.41%) | 48.69 | 48.69 - 50.36 | 1.0235 times | Fri 31 July 2026 | 48.65 (2.36%) | 47.51 | 46.64 - 49.64 | 1.2683 times | Tue 30 June 2026 | 47.53 (2.81%) | 46.00 | 44.91 - 47.97 | 0.9285 times | Fri 29 May 2026 | 46.23 (-1.09%) | 46.72 | 45.31 - 47.25 | 1.0296 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 1.0623 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.2524 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.784 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.2749 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.9023 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 45.12 and 52.72
| Yearly Target 1 | 39.26 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 46.863333333333 |
| Yearly Target 4 | 50.97 |
| Yearly Target 5 | 54.46 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.47 (8.63%) | 43.81 | 42.76 - 50.36 | 1.2259 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.3185 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.8983 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.3945 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4338 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3061 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5221 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.3958 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.0637 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4411 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.8 |
| 35 day DMA | 47.37 |
| 50 day DMA | 48.12 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.28 | 47.14 |
| 12 day EMA | 47.11 | 47.05 | 46.95 |
| 20 day EMA | 47.15 | 47.12 | 47.07 |
| 35 day EMA | 47.59 | 47.6 | 47.6 |
| 50 day EMA | 48.17 | 48.2 | 48.23 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.2 | 47.03 |
| 12 day SMA | 46.98 | 46.88 | 46.74 |
| 20 day SMA | 46.8 | 46.78 | 46.75 |
| 35 day SMA | 47.37 | 47.42 | 47.47 |
| 50 day SMA | 48.12 | 48.17 | 48.21 |
| 100 day SMA | 47.85 | 47.85 | 47.84 |
| 150 day SMA | 47.07 | 47.05 | 47.03 |
| 200 day SMA | 46.74 | 46.72 | 46.71 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
