Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 48.59 and 48.86
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 48.53 |
| Intraday Target 3 | 48.643333333333 |
| Intraday Target 4 | 48.8 |
| Intraday Target 5 | 48.91 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.68 (0.89%) | 48.49 | 48.49 - 48.76 | 0.5452 times | Fri 24 July 2026 | 48.25 (0.94%) | 47.90 | 47.83 - 48.45 | 0.8248 times | Thu 23 July 2026 | 47.80 (-0.52%) | 47.71 | 47.55 - 47.96 | 1.3895 times | Wed 22 July 2026 | 48.05 (-0.06%) | 48.13 | 47.94 - 48.44 | 2.2553 times | Tue 21 July 2026 | 48.08 (0.12%) | 48.13 | 47.90 - 48.22 | 0.6391 times | Mon 20 July 2026 | 48.02 (-0.64%) | 48.44 | 47.98 - 48.44 | 0.4679 times | Fri 17 July 2026 | 48.33 (-0.6%) | 48.45 | 48.20 - 48.88 | 0.3471 times | Thu 16 July 2026 | 48.62 (1.97%) | 47.65 | 47.65 - 48.62 | 2.0811 times | Wed 15 July 2026 | 47.68 (0.61%) | 47.33 | 47.33 - 47.98 | 0.958 times | Tue 14 July 2026 | 47.39 (-0.17%) | 47.73 | 47.32 - 47.73 | 0.492 times | Mon 13 July 2026 | 47.47 (0.04%) | 47.55 | 47.42 - 47.93 | 1.7285 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 48.59 and 48.86
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 48.643333333333 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.68 (0.89%) | 48.49 | 48.49 - 48.76 | 0.1253 times | Fri 24 July 2026 | 48.25 (-0.17%) | 48.44 | 47.55 - 48.45 | 1.2813 times | Fri 17 July 2026 | 48.33 (1.85%) | 47.55 | 47.32 - 48.88 | 1.2882 times | Fri 10 July 2026 | 47.45 (-0.63%) | 47.67 | 46.64 - 47.89 | 1.0217 times | Thu 02 July 2026 | 47.75 (0.34%) | 47.46 | 47.00 - 47.97 | 0.9846 times | Fri 26 June 2026 | 47.59 (1.49%) | 46.88 | 46.70 - 47.97 | 0.9819 times | Thu 18 June 2026 | 46.89 (-0.26%) | 47.47 | 46.48 - 47.55 | 1.4318 times | Fri 12 June 2026 | 47.01 (1.42%) | 46.42 | 45.97 - 47.14 | 1.025 times | Fri 05 June 2026 | 46.35 (0.26%) | 46.00 | 44.91 - 46.76 | 1.2131 times | Fri 29 May 2026 | 46.23 (-0.71%) | 46.71 | 46.23 - 47.25 | 0.6472 times | Fri 22 May 2026 | 46.56 (2.15%) | 45.80 | 45.31 - 46.65 | 0.7293 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 47.66 and 49.9
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.68 (2.42%) | 47.51 | 46.64 - 48.88 | 0.7024 times | Tue 30 June 2026 | 47.53 (2.81%) | 46.00 | 44.91 - 47.97 | 0.8301 times | Fri 29 May 2026 | 46.23 (-1.09%) | 46.72 | 45.31 - 47.25 | 0.9205 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 0.9498 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.1197 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.7009 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.1398 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.8068 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 1.0424 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.7876 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.2096 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 45.72 and 51.84
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 46.773333333333 |
| Yearly Target 4 | 50.79 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 48.68 (11.4%) | 43.81 | 42.76 - 48.88 | 0.9045 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.4034 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.9679 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.4456 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4497 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3174 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5413 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4103 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1027 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4572 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35
Tomorrow's movement Prediction of O S OUSM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.75 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.16 |
| 150 day DMA | 45.98 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.06 | 47.96 |
| 12 day EMA | 48.01 | 47.89 | 47.83 |
| 20 day EMA | 47.78 | 47.69 | 47.63 |
| 35 day EMA | 47.42 | 47.35 | 47.3 |
| 50 day EMA | 47.09 | 47.02 | 46.97 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.04 | 48.06 |
| 12 day SMA | 47.99 | 47.87 | 47.74 |
| 20 day SMA | 47.75 | 47.7 | 47.65 |
| 35 day SMA | 47.35 | 47.28 | 47.23 |
| 50 day SMA | 47.02 | 46.97 | 46.93 |
| 100 day SMA | 46.16 | 46.14 | 46.13 |
| 150 day SMA | 45.98 | 45.96 | 45.93 |
| 200 day SMA | 45.45 | 45.43 | 45.41 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
