OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong intraday Stock price targets for OS are 40.57 and 41.21

Intraday Target 140.04
Intraday Target 240.45
Intraday Target 340.683333333333
Intraday Target 441.09
Intraday Target 541.32

Daily price and volume O S

Date Closing Open Range Volume
Thu 24 April 2025 40.85 (2.18%) 40.34 40.28 - 40.92 0.5715 times
Tue 22 April 2025 39.98 (2.49%) 39.48 39.40 - 40.04 0.9124 times
Mon 21 April 2025 39.01 (-2.21%) 39.58 38.73 - 39.78 1.9077 times
Thu 17 April 2025 39.89 (0.71%) 39.74 39.66 - 40.08 2.958 times
Wed 16 April 2025 39.61 (0%) 39.95 39.35 - 40.13 0 times
Wed 16 April 2025 39.61 (0%) 39.95 39.35 - 40.13 0 times
Wed 16 April 2025 39.61 (0%) 39.95 39.35 - 40.13 0.8612 times
Wed 16 April 2025 39.61 (0%) 39.95 39.35 - 40.13 0 times
Wed 16 April 2025 39.61 (-1.22%) 39.95 39.35 - 40.13 0 times
Tue 15 April 2025 40.10 (-0.4%) 40.25 40.00 - 40.48 2.7892 times
Mon 14 April 2025 40.26 (1.16%) 40.23 39.77 - 40.36 0.8556 times

 Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 39.79 and 41.98

Weekly Target 137.98
Weekly Target 239.41
Weekly Target 340.166666666667
Weekly Target 441.6
Weekly Target 542.36

Weekly price and volumes for O S

Date Closing Open Range Volume
Thu 24 April 2025 40.85 (2.41%) 39.58 38.73 - 40.92 0.7069 times
Thu 17 April 2025 39.89 (0.71%) 39.95 39.35 - 40.13 0.6165 times
Wed 16 April 2025 39.61 (0%) 39.95 39.35 - 40.13 0 times
Wed 16 April 2025 39.61 (0%) 39.95 39.35 - 40.13 0.1795 times
Wed 16 April 2025 39.61 (0%) 39.95 39.35 - 40.13 0 times
Wed 16 April 2025 39.61 (-0.48%) 40.23 39.35 - 40.48 0.7596 times
Fri 11 April 2025 39.80 (1.61%) 38.08 37.30 - 40.49 2.8944 times
Fri 04 April 2025 39.17 (0%) 39.92 38.94 - 40.02 1.253 times
Fri 04 April 2025 39.17 (-6.52%) 41.58 38.94 - 42.79 2.7499 times
Fri 28 March 2025 41.90 (-0.17%) 42.44 41.73 - 42.96 0.8402 times
Fri 21 March 2025 41.97 (-0.12%) 41.99 41.67 - 42.81 3.1973 times

 weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 36.33 and 41.82

Monthly Target 134.82
Monthly Target 237.84
Monthly Target 340.313333333333
Monthly Target 443.33
Monthly Target 545.8

Monthly price and volumes O S

Date Closing Open Range Volume
Thu 24 April 2025 40.85 (-2.78%) 42.05 37.30 - 42.79 1.2497 times
Mon 31 March 2025 42.02 (-3.62%) 44.40 41.08 - 45.11 1.7856 times
Fri 28 February 2025 43.60 (-1.76%) 43.63 43.00 - 44.51 0.8653 times
Fri 31 January 2025 44.38 (1.51%) 44.03 42.50 - 45.02 1.0973 times
Tue 31 December 2024 43.72 (-6.98%) 46.31 43.32 - 46.44 0.9007 times
Tue 26 November 2024 47.00 (6.53%) 44.27 44.00 - 47.47 1.0516 times
Thu 31 October 2024 44.12 (-2.11%) 44.98 44.11 - 45.68 0.7746 times
Mon 30 September 2024 45.07 (2.13%) 43.85 41.77 - 45.48 0.7515 times
Fri 30 August 2024 44.13 (0%) 44.21 40.88 - 44.43 0.8013 times
Wed 31 July 2024 44.13 (7.03%) 41.32 40.45 - 44.73 0.7225 times
Fri 28 June 2024 41.23 (-1.36%) 42.01 40.44 - 42.01 0.7577 times

 monthly chart OS

Yearly price and charts OS

Strong yearly Stock price targets for OS OUSM are 35.17 and 42.98

Yearly Target 133.28
Yearly Target 237.06
Yearly Target 341.086666666667
Yearly Target 444.87
Yearly Target 548.9

Yearly price and volumes O S

Date Closing Open Range Volume
Thu 24 April 2025 40.85 (-6.56%) 44.03 37.30 - 45.11 1.2184 times
Tue 31 December 2024 43.72 (11.59%) 39.02 38.16 - 47.47 2.277 times
Fri 29 December 2023 39.18 (16.71%) 33.86 33.29 - 39.53 1.7569 times
Fri 30 December 2022 33.57 (-9.71%) 37.36 29.72 - 37.67 0.5502 times
Fri 31 December 2021 37.18 (19.47%) 31.24 30.58 - 37.82 0.3641 times
Thu 31 December 2020 31.12 (5.17%) 29.60 17.70 - 31.40 0.6106 times
Tue 31 December 2019 29.59 (25.33%) 23.37 23.15 - 29.79 0.4629 times
Mon 31 December 2018 23.61 (-12.81%) 27.24 22.38 - 29.16 1.244 times
Wed 27 December 2017 27.08 (0%) 25.19 24.76 - 27.56 0.5158 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of OS

Tomorrow's movement Prediction of O S OUSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of O S OUSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of O S OUSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.01

Munafa value: 65 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.

OS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 39.87
12 day DMA 39.83
20 day DMA 39.78
35 day DMA 40.84
50 day DMA 41.63
100 day DMA 42.98
150 day DMA 43.7
200 day DMA 43.54

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0539.6539.49
12 day EMA39.9439.7739.73
20 day EMA40.1640.0940.1
35 day EMA40.8140.8140.86
50 day EMA41.6541.6841.75

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8739.6239.55
12 day SMA39.8339.739.73
20 day SMA39.7839.8539.95
35 day SMA40.8440.9140.98
50 day SMA41.6341.6941.78
100 day SMA42.9843.0443.11
150 day SMA43.743.7243.75
200 day SMA43.5443.5543.55

Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top