Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 45.46 and 45.74
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 45.666666666667 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 45.95 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.68 (-0.35%) | 45.80 | 45.52 - 45.80 | 0.4158 times | Thu 15 January 2026 | 45.84 (1.46%) | 45.32 | 45.32 - 45.85 | 0.4716 times | Wed 14 January 2026 | 45.18 (0.58%) | 44.86 | 44.86 - 45.32 | 1.0035 times | Tue 13 January 2026 | 44.92 (-0.58%) | 45.28 | 44.84 - 45.28 | 1.1506 times | Mon 12 January 2026 | 45.18 (-0.18%) | 45.15 | 45.06 - 45.28 | 0.3987 times | Fri 09 January 2026 | 45.26 (0.58%) | 45.16 | 44.92 - 45.39 | 0.4617 times | Thu 08 January 2026 | 45.00 (1.26%) | 44.31 | 44.29 - 45.10 | 1.7281 times | Wed 07 January 2026 | 44.44 (-1.05%) | 44.95 | 44.25 - 44.95 | 1.0393 times | Tue 06 January 2026 | 44.91 (0.72%) | 44.51 | 44.47 - 44.99 | 1.472 times | Mon 05 January 2026 | 44.59 (1.46%) | 43.96 | 43.96 - 44.88 | 1.8588 times | Fri 02 January 2026 | 43.95 (0.57%) | 43.81 | 43.63 - 44.06 | 0.5415 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 45.26 and 46.27
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.68 (0.93%) | 45.15 | 44.84 - 45.85 | 0.9938 times | Fri 09 January 2026 | 45.26 (2.98%) | 43.96 | 43.96 - 45.39 | 1.8951 times | Fri 02 January 2026 | 43.95 (-1.26%) | 44.39 | 43.63 - 44.54 | 0.5458 times | Fri 26 December 2025 | 44.51 (0.09%) | 44.54 | 44.34 - 44.80 | 0.5067 times | Fri 19 December 2025 | 44.47 (-0.8%) | 45.01 | 44.40 - 45.01 | 0.6409 times | Fri 12 December 2025 | 44.83 (2.07%) | 43.91 | 43.42 - 45.06 | 0.9446 times | Fri 05 December 2025 | 43.92 (0.18%) | 43.50 | 43.41 - 44.05 | 1.0647 times | Fri 28 November 2025 | 43.84 (1.81%) | 43.10 | 42.86 - 44.12 | 0.9644 times | Fri 21 November 2025 | 43.06 (-0.46%) | 43.16 | 42.08 - 43.32 | 0.8842 times | Fri 14 November 2025 | 43.26 (-1.12%) | 44.04 | 43.13 - 44.31 | 1.5597 times | Fri 07 November 2025 | 43.75 (0.39%) | 43.20 | 43.20 - 43.98 | 1.1737 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 44.66 and 46.88
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.053333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.68 (4.53%) | 43.81 | 43.63 - 45.85 | 0.5562 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.6477 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.8369 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.4352 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 0.9711 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 0.9491 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.1982 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.8229 times | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 1.1171 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.4657 times | Mon 31 March 2025 | 42.02 (-3.62%) | 44.40 | 41.08 - 45.11 | 2.1793 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 44.66 and 46.88
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 45.053333333333 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.68 (4.53%) | 43.81 | 43.63 - 45.85 | 0.1043 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.6056 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 2.1217 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.6496 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.5166 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3418 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5733 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4346 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1681 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4843 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.09 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.13 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.29 | 45.02 |
| 12 day EMA | 45.07 | 44.96 | 44.8 |
| 20 day EMA | 44.83 | 44.74 | 44.62 |
| 35 day EMA | 44.47 | 44.4 | 44.31 |
| 50 day EMA | 44.21 | 44.15 | 44.08 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.28 | 45.11 |
| 12 day SMA | 44.89 | 44.76 | 44.64 |
| 20 day SMA | 44.7 | 44.65 | 44.59 |
| 35 day SMA | 44.45 | 44.39 | 44.31 |
| 50 day SMA | 44.09 | 44.05 | 44 |
| 100 day SMA | 44.36 | 44.35 | 44.35 |
| 150 day SMA | 44.13 | 44.11 | 44.09 |
| 200 day SMA | 43.44 | 43.43 | 43.41 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
