Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 46.44 and 46.76
| Intraday Target 1 | 46.36 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 46.676666666667 |
| Intraday Target 4 | 46.84 |
| Intraday Target 5 | 47 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.69 (-0.6%) | 46.70 | 46.51 - 46.83 | 0.6181 times | Wed 18 February 2026 | 46.97 (0.3%) | 46.90 | 46.65 - 47.18 | 0.6998 times | Tue 17 February 2026 | 46.83 (-0.59%) | 47.18 | 46.58 - 47.18 | 1.0881 times | Fri 13 February 2026 | 47.11 (0%) | 47.01 | 46.77 - 47.27 | 1.2011 times | Fri 13 February 2026 | 47.11 (0.47%) | 47.01 | 46.77 - 47.27 | 1.201 times | Thu 12 February 2026 | 46.89 (-1.22%) | 47.67 | 46.74 - 47.90 | 1.0486 times | Wed 11 February 2026 | 47.47 (0.17%) | 47.65 | 47.24 - 47.65 | 0.5367 times | Tue 10 February 2026 | 47.39 (0.36%) | 47.27 | 47.23 - 47.50 | 0.8307 times | Mon 09 February 2026 | 47.22 (-0.23%) | 47.32 | 47.05 - 47.40 | 1.454 times | Fri 06 February 2026 | 47.33 (1.72%) | 46.82 | 46.82 - 47.39 | 1.3217 times | Thu 05 February 2026 | 46.53 (0.5%) | 46.14 | 46.14 - 46.67 | 0.6035 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 46.27 and 46.94
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.69 (-0.89%) | 47.18 | 46.51 - 47.18 | 0.5624 times | Fri 13 February 2026 | 47.11 (0%) | 47.01 | 46.77 - 47.27 | 0.2808 times | Fri 13 February 2026 | 47.11 (-0.46%) | 47.32 | 46.74 - 47.90 | 1.1853 times | Fri 06 February 2026 | 47.33 (4.39%) | 45.24 | 45.14 - 47.39 | 0.9767 times | Fri 30 January 2026 | 45.34 (-0.02%) | 45.37 | 44.90 - 45.76 | 1.2911 times | Fri 23 January 2026 | 45.35 (-0.72%) | 45.25 | 44.92 - 46.03 | 1.0359 times | Fri 16 January 2026 | 45.68 (0.93%) | 45.15 | 44.84 - 45.85 | 1.177 times | Fri 09 January 2026 | 45.26 (2.98%) | 43.96 | 43.96 - 45.39 | 2.2444 times | Fri 02 January 2026 | 43.95 (-1.26%) | 44.39 | 43.63 - 44.54 | 0.6464 times | Fri 26 December 2025 | 44.51 (0.09%) | 44.54 | 44.34 - 44.80 | 0.6 times | Fri 19 December 2025 | 44.47 (-0.8%) | 45.01 | 44.40 - 45.01 | 0.759 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 45.92 and 48.68
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.576666666667 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.69 (2.98%) | 45.24 | 45.14 - 47.90 | 0.4953 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 0.978 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.6922 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 0.8944 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.5338 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.0379 times | Fri 29 August 2025 | 45.11 (3.82%) | 43.07 | 42.48 - 45.64 | 1.0143 times | Thu 31 July 2025 | 43.45 (0.56%) | 43.19 | 42.89 - 44.59 | 1.2806 times | Mon 30 June 2025 | 43.21 (1.65%) | 42.51 | 41.92 - 43.53 | 0.8795 times | Fri 30 May 2025 | 42.51 (3.33%) | 41.20 | 40.87 - 43.56 | 1.1939 times | Wed 30 April 2025 | 41.14 (-2.09%) | 42.05 | 37.30 - 42.79 | 1.5665 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 45.16 and 49.43
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 44.25 |
| Yearly Target 3 | 46.073333333333 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 50.34 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.69 (6.84%) | 43.81 | 43.63 - 47.90 | 0.2546 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.566 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 2.0895 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.6246 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.5088 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3367 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5646 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.428 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1503 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.477 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O S OUSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.94
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OS in short term but the sell signal is initial and weak.
OS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.33 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.38 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.99 | 47 |
| 12 day EMA | 46.76 | 46.77 | 46.73 |
| 20 day EMA | 46.45 | 46.42 | 46.36 |
| 35 day EMA | 45.93 | 45.88 | 45.82 |
| 50 day EMA | 45.4 | 45.35 | 45.28 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.98 | 47.08 |
| 12 day SMA | 46.99 | 46.88 | 46.78 |
| 20 day SMA | 46.33 | 46.29 | 46.23 |
| 35 day SMA | 45.77 | 45.69 | 45.62 |
| 50 day SMA | 45.38 | 45.31 | 45.25 |
| 100 day SMA | 44.62 | 44.6 | 44.57 |
| 150 day SMA | 44.58 | 44.56 | 44.53 |
| 200 day SMA | 44.16 | 44.13 | 44.1 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
