OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 46.26 and 46.63
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 46.516666666667 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 46.89 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.58 (-0.47%) | 46.62 | 46.30 - 46.67 | 1.1966 times | Fri 25 September 2026 | 46.80 (0.91%) | 46.48 | 46.46 - 46.80 | 0.6758 times | Thu 24 September 2026 | 46.38 (-1.02%) | 46.81 | 46.31 - 46.81 | 2.9466 times | Wed 23 September 2026 | 46.86 (-0.26%) | 46.86 | 46.86 - 47.05 | 1.0029 times | Tue 22 September 2026 | 46.98 (-0.02%) | 47.31 | 46.82 - 47.37 | 0.8243 times | Mon 21 September 2026 | 46.99 (-0.25%) | 47.29 | 46.99 - 47.30 | 0.7446 times | Fri 18 September 2026 | 47.11 (-0.36%) | 47.26 | 46.92 - 47.26 | 0.9555 times | Thu 17 September 2026 | 47.28 (-0.04%) | 47.68 | 47.28 - 47.68 | 0.2758 times | Wed 16 September 2026 | 47.30 (-0.73%) | 47.74 | 47.15 - 47.88 | 0.6399 times | Tue 15 September 2026 | 47.65 (-0.73%) | 47.95 | 47.59 - 47.95 | 0.738 times | Mon 14 September 2026 | 48.00 (-0.68%) | 48.33 | 47.92 - 48.34 | 2.9417 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 46.26 and 46.63
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.58 (-0.47%) | 46.62 | 46.30 - 46.67 | 0.2032 times | Fri 25 September 2026 | 46.80 (-0.66%) | 47.29 | 46.31 - 47.37 | 1.0518 times | Fri 18 September 2026 | 47.11 (-2.52%) | 48.33 | 46.92 - 48.34 | 0.9425 times | Fri 11 September 2026 | 48.33 (-1.73%) | 49.06 | 47.87 - 49.06 | 0.5101 times | Fri 04 September 2026 | 49.18 (-0.2%) | 49.19 | 48.37 - 49.28 | 0.4693 times | Fri 28 August 2026 | 49.28 (-1.3%) | 49.87 | 49.24 - 50.20 | 1.0035 times | Fri 21 August 2026 | 49.93 (-0.85%) | 50.12 | 49.54 - 50.34 | 0.9781 times | Fri 14 August 2026 | 50.36 (0.74%) | 49.92 | 49.64 - 50.36 | 0.9421 times | Fri 07 August 2026 | 49.99 (2.75%) | 48.69 | 48.69 - 50.12 | 1.6015 times | Fri 31 July 2026 | 48.65 (0.83%) | 48.49 | 48.26 - 49.64 | 2.298 times | Fri 24 July 2026 | 48.25 (-0.17%) | 48.44 | 47.55 - 48.45 | 1.0669 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 44.95 and 47.93
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 47.386666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.58 (-4.65%) | 48.65 | 46.30 - 49.28 | 0.6585 times | Mon 31 August 2026 | 48.85 (0.41%) | 48.69 | 48.69 - 50.36 | 1.0037 times | Fri 31 July 2026 | 48.65 (2.36%) | 47.51 | 46.64 - 49.64 | 1.2438 times | Tue 30 June 2026 | 47.53 (2.81%) | 46.00 | 44.91 - 47.97 | 0.9105 times | Fri 29 May 2026 | 46.23 (-1.09%) | 46.72 | 45.31 - 47.25 | 1.0096 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 1.0418 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.2281 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.7688 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.2502 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.8849 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 1.1433 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 44.67 and 52.27
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 42.77 |
| Yearly Target 3 | 46.566666666667 |
| Yearly Target 4 | 50.37 |
| Yearly Target 5 | 54.17 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.58 (6.59%) | 43.81 | 42.76 - 50.36 | 1.1494 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.3387 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.9149 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.4067 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4376 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3088 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5267 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.3992 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.073 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4449 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OS in short term and the sell signal is strong.
OS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and OS OUSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.77 |
| 35 day DMA | 48.67 |
| 50 day DMA | 48.74 |
| 100 day DMA | 47.77 |
| 150 day DMA | 46.96 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.83 | 46.85 |
| 12 day EMA | 47.2 | 47.31 | 47.4 |
| 20 day EMA | 47.61 | 47.72 | 47.82 |
| 35 day EMA | 48.02 | 48.11 | 48.19 |
| 50 day EMA | 48.46 | 48.54 | 48.61 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.8 | 46.86 |
| 12 day SMA | 47.19 | 47.3 | 47.42 |
| 20 day SMA | 47.77 | 47.9 | 48.04 |
| 35 day SMA | 48.67 | 48.77 | 48.85 |
| 50 day SMA | 48.74 | 48.77 | 48.81 |
| 100 day SMA | 47.77 | 47.77 | 47.76 |
| 150 day SMA | 46.96 | 46.96 | 46.96 |
| 200 day SMA | 46.56 | 46.55 | 46.53 |


