Munafa Stock Market Course + Intraday & FNO calls 
OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OUSM
- OUSM Experts view
- Tomorrow's Movement OUSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OUSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OS
Strong intraday Stock price targets for OS are 47.18 and 47.67
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 47.576666666667 |
| Intraday Target 4 | 47.75 |
| Intraday Target 5 | 48.07 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.44 (-0.46%) | 47.72 | 47.40 - 47.89 | 1.3079 times | Mon 06 July 2026 | 47.66 (-0.19%) | 47.67 | 47.46 - 47.77 | 0.6919 times | Thu 02 July 2026 | 47.75 (0.53%) | 47.60 | 47.35 - 47.85 | 0.7407 times | Wed 01 July 2026 | 47.50 (-0.06%) | 47.51 | 47.39 - 47.97 | 1.7965 times | Tue 30 June 2026 | 47.53 (0.4%) | 47.30 | 47.26 - 47.65 | 0.5449 times | Mon 29 June 2026 | 47.34 (-0.53%) | 47.46 | 47.00 - 47.51 | 1.299 times | Fri 26 June 2026 | 47.59 (0.51%) | 47.28 | 47.26 - 47.59 | 0.5569 times | Thu 25 June 2026 | 47.35 (0.47%) | 47.30 | 47.17 - 47.97 | 0.7388 times | Wed 24 June 2026 | 47.13 (0.58%) | 46.96 | 46.92 - 47.51 | 1.3458 times | Tue 23 June 2026 | 46.86 (-0.09%) | 46.72 | 46.70 - 47.15 | 0.9776 times | Mon 22 June 2026 | 46.90 (0.02%) | 46.88 | 46.81 - 47.10 | 0.7505 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 47.18 and 47.67
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.576666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.44 (-0.65%) | 47.67 | 47.40 - 47.89 | 0.4329 times | Thu 02 July 2026 | 47.75 (0.34%) | 47.46 | 47.00 - 47.97 | 0.9483 times | Fri 26 June 2026 | 47.59 (1.49%) | 46.88 | 46.70 - 47.97 | 0.9458 times | Thu 18 June 2026 | 46.89 (-0.26%) | 47.47 | 46.48 - 47.55 | 1.3791 times | Fri 12 June 2026 | 47.01 (1.42%) | 46.42 | 45.97 - 47.14 | 0.9873 times | Fri 05 June 2026 | 46.35 (0.26%) | 46.00 | 44.91 - 46.76 | 1.1685 times | Fri 29 May 2026 | 46.23 (-0.71%) | 46.71 | 46.23 - 47.25 | 0.6234 times | Fri 22 May 2026 | 46.56 (2.15%) | 45.80 | 45.31 - 46.65 | 0.7025 times | Fri 15 May 2026 | 45.58 (-2.67%) | 46.91 | 45.55 - 46.91 | 0.8815 times | Fri 08 May 2026 | 46.83 (1.43%) | 46.09 | 45.57 - 46.93 | 1.9307 times | Fri 01 May 2026 | 46.17 (-1.45%) | 46.85 | 46.14 - 47.24 | 1.9995 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 47.09 and 47.71
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 47.586666666667 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.44 (-0.19%) | 47.51 | 47.35 - 47.97 | 0.1765 times | Tue 30 June 2026 | 47.53 (2.81%) | 46.00 | 44.91 - 47.97 | 0.8771 times | Fri 29 May 2026 | 46.23 (-1.09%) | 46.72 | 45.31 - 47.25 | 0.9726 times | Thu 30 April 2026 | 46.74 (6.86%) | 43.84 | 43.49 - 47.24 | 1.0035 times | Tue 31 March 2026 | 43.74 (-6.04%) | 46.15 | 42.76 - 46.87 | 1.183 times | Fri 27 February 2026 | 46.55 (2.67%) | 45.24 | 45.14 - 47.90 | 0.7406 times | Fri 30 January 2026 | 45.34 (3.75%) | 43.81 | 43.63 - 46.03 | 1.2043 times | Wed 31 December 2025 | 43.70 (-0.32%) | 43.50 | 43.41 - 45.06 | 0.8524 times | Fri 28 November 2025 | 43.84 (0.6%) | 43.20 | 42.08 - 44.31 | 1.1013 times | Fri 31 October 2025 | 43.58 (-2.72%) | 44.73 | 42.98 - 45.02 | 1.8887 times | Tue 30 September 2025 | 44.80 (-0.69%) | 44.64 | 44.25 - 45.77 | 1.278 times |
Yearly price and charts OS
Strong yearly Stock price targets for OS OUSM are 45.1 and 50.31
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 46.056666666667 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 47.44 (8.56%) | 43.81 | 42.76 - 47.97 | 0.8347 times | Wed 31 December 2025 | 43.70 (-0.05%) | 44.03 | 37.30 - 45.77 | 2.4219 times | Tue 31 December 2024 | 43.72 (11.59%) | 39.02 | 38.16 - 47.47 | 1.983 times | Fri 29 December 2023 | 39.18 (16.71%) | 33.86 | 33.29 - 39.53 | 1.4567 times | Fri 30 December 2022 | 33.57 (-9.71%) | 37.36 | 29.72 - 37.67 | 0.4531 times | Fri 31 December 2021 | 37.18 (19.47%) | 31.24 | 30.58 - 37.82 | 0.3198 times | Thu 31 December 2020 | 31.12 (5.17%) | 29.60 | 17.70 - 31.40 | 0.5454 times | Tue 31 December 2019 | 29.59 (25.33%) | 23.37 | 23.15 - 29.79 | 0.4134 times | Mon 31 December 2018 | 23.61 (-12.81%) | 27.24 | 22.38 - 29.16 | 1.1112 times | Wed 27 December 2017 | 27.08 (0%) | 25.19 | 24.76 - 27.56 | 0.4608 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OS
Tomorrow's movement Prediction of O S OUSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O S OUSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OS (OUSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OS in short term and the buy signal is strong.
OS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and OS OUSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OS OUSM stock. Volume based technical analysis of OS OUSM stock is negative.
OS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.63 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.57 | 47.52 |
| 12 day EMA | 47.35 | 47.33 | 47.27 |
| 20 day EMA | 47.14 | 47.11 | 47.05 |
| 35 day EMA | 46.93 | 46.9 | 46.86 |
| 50 day EMA | 46.72 | 46.69 | 46.65 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.56 | 47.54 |
| 12 day SMA | 47.33 | 47.26 | 47.22 |
| 20 day SMA | 47.05 | 47 | 46.93 |
| 35 day SMA | 46.71 | 46.67 | 46.63 |
| 50 day SMA | 46.63 | 46.62 | 46.6 |
| 100 day SMA | 46.02 | 46.02 | 46.02 |
| 150 day SMA | 45.63 | 45.61 | 45.57 |
| 200 day SMA | 45.23 | 45.22 | 45.21 |
Videos related to: OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
