ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensRealty ORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Realty ORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OwensRealty

Strong intraday Stock price targets for OwensRealty are 21.31 and 22.19

Intraday Target 120.58
Intraday Target 221.16
Intraday Target 321.456666666667
Intraday Target 422.04
Intraday Target 522.34

Daily price and volume Owens Realty

Date Closing Open Range Volume
Thu 28 March 2019 21.75 (0.97%) 21.49 20.87 - 21.75 1.9203 times
Wed 27 March 2019 21.54 (-1.01%) 21.69 21.53 - 21.81 2.3855 times
Tue 26 March 2019 21.76 (1.21%) 21.45 21.45 - 21.83 0.8158 times
Mon 25 March 2019 21.50 (3.27%) 20.74 20.74 - 21.63 1.6126 times
Fri 22 March 2019 20.82 (-0.9%) 20.81 20.72 - 21.03 0.5773 times
Tue 19 March 2019 21.01 (-1.41%) 21.21 21.00 - 21.26 0.563 times
Mon 18 March 2019 21.31 (1.33%) 21.05 21.05 - 21.34 0.2886 times
Fri 15 March 2019 21.03 (0.43%) 20.97 20.91 - 21.20 0.5701 times
Thu 14 March 2019 20.94 (-1.6%) 21.27 20.94 - 21.37 0.7204 times
Wed 13 March 2019 21.28 (-3.54%) 21.95 20.49 - 21.95 0.5463 times
Tue 12 March 2019 22.06 (-0.63%) 22.08 21.99 - 22.21 0.6059 times

 Daily chart OwensRealty

Weekly price and charts OwensRealty

Strong weekly Stock price targets for OwensRealty ORM are 21.25 and 22.34

Weekly Target 120.35
Weekly Target 221.05
Weekly Target 321.44
Weekly Target 422.14
Weekly Target 522.53

Weekly price and volumes for Owens Realty

Date Closing Open Range Volume
Thu 28 March 2019 21.75 (4.47%) 20.74 20.74 - 21.83 1.5914 times
Fri 22 March 2019 20.82 (-1%) 21.05 20.72 - 21.34 0.3377 times
Fri 15 March 2019 21.03 (-4.02%) 22.14 20.49 - 22.66 0.6945 times
Fri 08 March 2019 21.91 (-3.69%) 22.69 21.79 - 22.80 0.9189 times
Fri 01 March 2019 22.75 (1.2%) 22.42 22.21 - 22.95 1.601 times
Fri 22 February 2019 22.48 (-0.57%) 22.61 21.91 - 22.68 2.5392 times
Fri 15 February 2019 22.61 (4%) 21.89 21.89 - 22.75 0.7847 times
Fri 08 February 2019 21.74 (-0.05%) 22.00 21.31 - 22.04 0.6646 times
Fri 01 February 2019 21.75 (4.82%) 20.60 20.60 - 22.00 0.54 times
Fri 25 January 2019 20.75 (1.12%) 20.54 20.30 - 20.95 0.3281 times
Fri 18 January 2019 20.52 (1.63%) 20.04 19.95 - 20.70 0.7841 times

 weekly chart OwensRealty

Monthly price and charts OwensRealty

Strong monthly Stock price targets for OwensRealty ORM are 19.9 and 22.34

Monthly Target 119.28
Monthly Target 220.52
Monthly Target 321.723333333333
Monthly Target 422.96
Monthly Target 524.16

Monthly price and volumes Owens Realty

Date Closing Open Range Volume
Thu 28 March 2019 21.75 (-5.06%) 22.90 20.49 - 22.93 0.9008 times
Thu 28 February 2019 22.91 (5.67%) 21.77 21.31 - 22.95 1.3055 times
Thu 31 January 2019 21.68 (15.38%) 18.69 18.59 - 22.00 0.5312 times
Mon 31 December 2018 18.79 (-6.38%) 20.09 18.03 - 20.75 0.9 times
Fri 30 November 2018 20.07 (31.18%) 15.39 14.87 - 20.40 2.2836 times
Wed 31 October 2018 15.30 (-9.41%) 16.93 15.05 - 16.93 0.3988 times
Fri 28 September 2018 16.89 (2.36%) 16.60 16.28 - 17.75 0.3694 times
Fri 31 August 2018 16.50 (-1.08%) 16.70 15.90 - 17.74 0.3438 times
Tue 31 July 2018 16.68 (0%) 16.62 16.05 - 17.30 0.7561 times
Fri 29 June 2018 16.68 (-0.77%) 17.00 16.43 - 17.61 2.2109 times
Thu 31 May 2018 16.81 (8.38%) 15.65 15.38 - 17.21 0.6965 times

 monthly chart OwensRealty

Yearly price and charts OwensRealty

Strong yearly Stock price targets for OwensRealty ORM are 20.17 and 24.53

Yearly Target 116.74
Yearly Target 219.24
Yearly Target 321.096666666667
Yearly Target 423.6
Yearly Target 525.46

Yearly price and volumes Owens Realty

Date Closing Open Range Volume
Thu 28 March 2019 21.75 (15.75%) 18.69 18.59 - 22.95 0.5151 times
Mon 31 December 2018 18.79 (15.99%) 16.10 13.71 - 20.75 2.0057 times
Wed 27 December 2017 16.20 (-12.53%) 17.68 15.26 - 18.72 0.971 times
Fri 30 December 2016 18.52 (0%) 16.29 15.54 - 18.99 0.5083 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of OwensRealty

Tomorrow's movement Prediction of Owens Realty ORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Realty ORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Realty ORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Owens Realty ORM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Owens Realty ORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08

Tomorrow's movement Prediction of Owens Realty ORM looks bullish. It has broken an important Moving average of 21.65 with high volumes

Munafa value: 85 as on Thu 28 March 2019

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensRealty (ORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OwensRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OwensRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwensRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and OwensRealty ORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwensRealty ORM stock. Volume based technical analysis of OwensRealty ORM stock is negative.

OwensRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Realty ORM

DMA (daily moving average) of Owens Realty ORM

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.43
20 day DMA 21.81
35 day DMA 22.01
50 day DMA 21.67
100 day DMA 20.26
150 day DMA 19
200 day DMA 18.45

EMA (exponential moving average) of Owens Realty ORM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.4521.41
12 day EMA21.5521.5121.51
20 day EMA21.6521.6421.65
35 day EMA21.5721.5621.56
50 day EMA21.4921.4821.48

SMA (simple moving average) of Owens Realty ORM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.3321.28
12 day SMA21.4321.4521.48
20 day SMA21.8121.8521.89
35 day SMA22.0122.0122.02
50 day SMA21.6721.6321.6
100 day SMA20.2620.220.14
150 day SMA1918.9718.94
200 day SMA18.4518.4218.39

Videos related to: OwensRealty ORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensRealty ORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top