OwensRealty ORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Realty ORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ORM
- ORM Experts view
- Tomorrow's Movement ORM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensRealty
Strong intraday Stock price targets for OwensRealty are 21.31 and 22.19
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.456666666667 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.34 |
Daily price and volume Owens Realty
| Date | Closing | Open | Range | Volume | Thu 28 March 2019 | 21.75 (0.97%) | 21.49 | 20.87 - 21.75 | 1.9203 times | Wed 27 March 2019 | 21.54 (-1.01%) | 21.69 | 21.53 - 21.81 | 2.3855 times | Tue 26 March 2019 | 21.76 (1.21%) | 21.45 | 21.45 - 21.83 | 0.8158 times | Mon 25 March 2019 | 21.50 (3.27%) | 20.74 | 20.74 - 21.63 | 1.6126 times | Fri 22 March 2019 | 20.82 (-0.9%) | 20.81 | 20.72 - 21.03 | 0.5773 times | Tue 19 March 2019 | 21.01 (-1.41%) | 21.21 | 21.00 - 21.26 | 0.563 times | Mon 18 March 2019 | 21.31 (1.33%) | 21.05 | 21.05 - 21.34 | 0.2886 times | Fri 15 March 2019 | 21.03 (0.43%) | 20.97 | 20.91 - 21.20 | 0.5701 times | Thu 14 March 2019 | 20.94 (-1.6%) | 21.27 | 20.94 - 21.37 | 0.7204 times | Wed 13 March 2019 | 21.28 (-3.54%) | 21.95 | 20.49 - 21.95 | 0.5463 times | Tue 12 March 2019 | 22.06 (-0.63%) | 22.08 | 21.99 - 22.21 | 0.6059 times |
Weekly price and charts OwensRealty
Strong weekly Stock price targets for OwensRealty ORM are 21.25 and 22.34
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Owens Realty
| Date | Closing | Open | Range | Volume | Thu 28 March 2019 | 21.75 (4.47%) | 20.74 | 20.74 - 21.83 | 1.5914 times | Fri 22 March 2019 | 20.82 (-1%) | 21.05 | 20.72 - 21.34 | 0.3377 times | Fri 15 March 2019 | 21.03 (-4.02%) | 22.14 | 20.49 - 22.66 | 0.6945 times | Fri 08 March 2019 | 21.91 (-3.69%) | 22.69 | 21.79 - 22.80 | 0.9189 times | Fri 01 March 2019 | 22.75 (1.2%) | 22.42 | 22.21 - 22.95 | 1.601 times | Fri 22 February 2019 | 22.48 (-0.57%) | 22.61 | 21.91 - 22.68 | 2.5392 times | Fri 15 February 2019 | 22.61 (4%) | 21.89 | 21.89 - 22.75 | 0.7847 times | Fri 08 February 2019 | 21.74 (-0.05%) | 22.00 | 21.31 - 22.04 | 0.6646 times | Fri 01 February 2019 | 21.75 (4.82%) | 20.60 | 20.60 - 22.00 | 0.54 times | Fri 25 January 2019 | 20.75 (1.12%) | 20.54 | 20.30 - 20.95 | 0.3281 times | Fri 18 January 2019 | 20.52 (1.63%) | 20.04 | 19.95 - 20.70 | 0.7841 times |
Monthly price and charts OwensRealty
Strong monthly Stock price targets for OwensRealty ORM are 19.9 and 22.34
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Owens Realty
| Date | Closing | Open | Range | Volume | Thu 28 March 2019 | 21.75 (-5.06%) | 22.90 | 20.49 - 22.93 | 0.9008 times | Thu 28 February 2019 | 22.91 (5.67%) | 21.77 | 21.31 - 22.95 | 1.3055 times | Thu 31 January 2019 | 21.68 (15.38%) | 18.69 | 18.59 - 22.00 | 0.5312 times | Mon 31 December 2018 | 18.79 (-6.38%) | 20.09 | 18.03 - 20.75 | 0.9 times | Fri 30 November 2018 | 20.07 (31.18%) | 15.39 | 14.87 - 20.40 | 2.2836 times | Wed 31 October 2018 | 15.30 (-9.41%) | 16.93 | 15.05 - 16.93 | 0.3988 times | Fri 28 September 2018 | 16.89 (2.36%) | 16.60 | 16.28 - 17.75 | 0.3694 times | Fri 31 August 2018 | 16.50 (-1.08%) | 16.70 | 15.90 - 17.74 | 0.3438 times | Tue 31 July 2018 | 16.68 (0%) | 16.62 | 16.05 - 17.30 | 0.7561 times | Fri 29 June 2018 | 16.68 (-0.77%) | 17.00 | 16.43 - 17.61 | 2.2109 times | Thu 31 May 2018 | 16.81 (8.38%) | 15.65 | 15.38 - 17.21 | 0.6965 times |
Yearly price and charts OwensRealty
Strong yearly Stock price targets for OwensRealty ORM are 20.17 and 24.53
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Owens Realty
| Date | Closing | Open | Range | Volume | Thu 28 March 2019 | 21.75 (15.75%) | 18.69 | 18.59 - 22.95 | 0.5151 times | Mon 31 December 2018 | 18.79 (15.99%) | 16.10 | 13.71 - 20.75 | 2.0057 times | Wed 27 December 2017 | 16.20 (-12.53%) | 17.68 | 15.26 - 18.72 | 0.971 times | Fri 30 December 2016 | 18.52 (0%) | 16.29 | 15.54 - 18.99 | 0.5083 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OwensRealty
Tomorrow's movement Prediction of Owens Realty ORM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Realty ORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Realty ORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owens Realty ORM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Owens Realty ORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08
Tomorrow's movement Prediction of Owens Realty ORM looks bullish. It has broken an important Moving average of 21.65 with high volumes
Munafa value: 85 as on Thu 28 March 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensRealty (ORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OwensRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and OwensRealty ORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensRealty ORM stock. Volume based technical analysis of OwensRealty ORM stock is negative.
OwensRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Realty ORM
DMA (daily moving average) of Owens Realty ORM
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.81 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.67 |
| 100 day DMA | 20.26 |
| 150 day DMA | 19 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Owens Realty ORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.45 | 21.41 |
| 12 day EMA | 21.55 | 21.51 | 21.51 |
| 20 day EMA | 21.65 | 21.64 | 21.65 |
| 35 day EMA | 21.57 | 21.56 | 21.56 |
| 50 day EMA | 21.49 | 21.48 | 21.48 |
SMA (simple moving average) of Owens Realty ORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.33 | 21.28 |
| 12 day SMA | 21.43 | 21.45 | 21.48 |
| 20 day SMA | 21.81 | 21.85 | 21.89 |
| 35 day SMA | 22.01 | 22.01 | 22.02 |
| 50 day SMA | 21.67 | 21.63 | 21.6 |
| 100 day SMA | 20.26 | 20.2 | 20.14 |
| 150 day SMA | 19 | 18.97 | 18.94 |
| 200 day SMA | 18.45 | 18.42 | 18.39 |


