Munafa Stock Market Course + Intraday & FNO calls 
ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OPER
- OPER Experts view
- Tomorrow's Movement OPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearsharesUltra
Strong intraday Stock price targets for ClearsharesUltra are 100.26 and 100.28
| Intraday Target 1 | 100.24 |
| Intraday Target 2 | 100.26 |
| Intraday Target 3 | 100.26333333333 |
| Intraday Target 4 | 100.28 |
| Intraday Target 5 | 100.28 |
Daily price and volume Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.27 (0.02%) | 100.25 | 100.25 - 100.27 | 0.1237 times | Thu 19 February 2026 | 100.25 (0.01%) | 100.26 | 100.23 - 100.26 | 0.4581 times | Wed 18 February 2026 | 100.24 (0.02%) | 100.23 | 100.23 - 100.25 | 0.0364 times | Tue 17 February 2026 | 100.22 (0.01%) | 100.21 | 100.20 - 100.23 | 3.5451 times | Fri 13 February 2026 | 100.21 (0%) | 100.19 | 100.19 - 100.22 | 0.2193 times | Fri 13 February 2026 | 100.21 (0.05%) | 100.19 | 100.19 - 100.22 | 0.2182 times | Thu 12 February 2026 | 100.16 (-0.01%) | 100.15 | 100.14 - 100.17 | 0.6755 times | Wed 11 February 2026 | 100.17 (0.03%) | 100.15 | 100.15 - 100.18 | 0.622 times | Tue 10 February 2026 | 100.14 (0%) | 100.14 | 100.13 - 100.17 | 2.422 times | Mon 09 February 2026 | 100.14 (0.01%) | 100.12 | 100.10 - 100.15 | 1.6798 times | Fri 06 February 2026 | 100.13 (0.03%) | 100.11 | 100.11 - 100.14 | 0.8096 times |
Weekly price and charts ClearsharesUltra
Strong weekly Stock price targets for ClearsharesUltra OPER are 100.24 and 100.31
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 100.24666666667 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.27 (0.06%) | 100.21 | 100.20 - 100.27 | 1.3503 times | Fri 13 February 2026 | 100.21 (0%) | 100.19 | 100.19 - 100.22 | 0.0711 times | Fri 13 February 2026 | 100.21 (0.08%) | 100.12 | 100.10 - 100.22 | 1.822 times | Fri 06 February 2026 | 100.13 (0.1%) | 100.07 | 100.03 - 100.14 | 0.5085 times | Fri 30 January 2026 | 100.03 (-0.25%) | 100.27 | 100.00 - 100.30 | 0.8325 times | Fri 23 January 2026 | 100.28 (0.07%) | 100.22 | 100.19 - 100.28 | 0.3143 times | Fri 16 January 2026 | 100.21 (0.1%) | 100.12 | 100.09 - 100.22 | 0.3517 times | Fri 09 January 2026 | 100.11 (0.06%) | 100.05 | 100.05 - 100.12 | 0.5597 times | Fri 02 January 2026 | 100.05 (-0.27%) | 100.34 | 100.00 - 100.34 | 1.7217 times | Fri 26 December 2025 | 100.32 (0.09%) | 100.23 | 100.21 - 100.33 | 2.4681 times | Fri 19 December 2025 | 100.23 (0.07%) | 100.17 | 100.15 - 100.25 | 1.7221 times |
Monthly price and charts ClearsharesUltra
Strong monthly Stock price targets for ClearsharesUltra OPER are 100.15 and 100.39
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 100.19 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.27 (0.24%) | 100.07 | 100.03 - 100.27 | 0.8097 times | Fri 30 January 2026 | 100.03 (-0.01%) | 100.04 | 100.00 - 100.30 | 0.7206 times | Wed 31 December 2025 | 100.04 (0.03%) | 100.03 | 99.99 - 100.34 | 1.2985 times | Fri 28 November 2025 | 100.01 (-0.03%) | 100.06 | 99.88 - 100.34 | 0.8788 times | Fri 31 October 2025 | 100.04 (0%) | 100.03 | 99.95 - 100.38 | 1.0017 times | Tue 30 September 2025 | 100.04 (-0.11%) | 100.15 | 100.02 - 100.47 | 1.0078 times | Fri 29 August 2025 | 100.15 (0%) | 100.17 | 100.08 - 100.47 | 1.3575 times | Thu 31 July 2025 | 100.15 (-0.02%) | 100.19 | 100.11 - 100.54 | 0.4685 times | Mon 30 June 2025 | 100.17 (0.03%) | 100.14 | 100.12 - 100.44 | 1.1885 times | Fri 30 May 2025 | 100.14 (0.05%) | 100.13 | 100.07 - 100.43 | 1.2684 times | Wed 30 April 2025 | 100.09 (-0.12%) | 100.14 | 99.42 - 100.44 | 1.3368 times |
Yearly price and charts ClearsharesUltra
Strong yearly Stock price targets for ClearsharesUltra OPER are 100.14 and 100.44
| Yearly Target 1 | 99.89 |
| Yearly Target 2 | 100.08 |
| Yearly Target 3 | 100.19 |
| Yearly Target 4 | 100.38 |
| Yearly Target 5 | 100.49 |
Yearly price and volumes Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.27 (0.23%) | 100.04 | 100.00 - 100.30 | 0.137 times | Wed 31 December 2025 | 100.04 (-0.03%) | 100.07 | 99.42 - 100.54 | 1.1101 times | Tue 31 December 2024 | 100.07 (0%) | 100.06 | 100.00 - 100.63 | 1.1828 times | Fri 29 December 2023 | 100.07 (-0.04%) | 100.12 | 99.95 - 100.99 | 2.2825 times | Fri 30 December 2022 | 100.11 (0.03%) | 100.07 | 99.70 - 100.84 | 2.3617 times | Fri 31 December 2021 | 100.08 (0%) | 100.07 | 99.38 - 100.68 | 0.9291 times | Thu 31 December 2020 | 100.08 (0.01%) | 100.06 | 97.59 - 100.88 | 0.5384 times | Tue 31 December 2019 | 100.07 (0.05%) | 100.03 | 100.02 - 100.65 | 0.4188 times | Mon 31 December 2018 | 100.02 (0%) | 100.04 | 100.00 - 103.07 | 0.0396 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearsharesUltra
Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearshares Ultra OPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.23
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 101 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearsharesUltra (OPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearsharesUltra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearsharesUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.18 and ClearsharesUltra OPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearsharesUltra OPER stock. Volume based technical analysis of ClearsharesUltra OPER stock is negative.
ClearsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 100.19 |
| 20 day DMA | 100.16 |
| 35 day DMA | 100.16 |
| 50 day DMA | 100.17 |
| 100 day DMA | 100.16 |
| 150 day DMA | 100.22 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.22 | 100.21 |
| 12 day EMA | 100.2 | 100.19 | 100.18 |
| 20 day EMA | 100.2 | 100.19 | 100.18 |
| 35 day EMA | 100.18 | 100.17 | 100.16 |
| 50 day EMA | 100.15 | 100.15 | 100.15 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 100.23 | 100.21 |
| 12 day SMA | 100.19 | 100.17 | 100.16 |
| 20 day SMA | 100.16 | 100.16 | 100.16 |
| 35 day SMA | 100.16 | 100.15 | 100.15 |
| 50 day SMA | 100.17 | 100.17 | 100.16 |
| 100 day SMA | 100.16 | 100.17 | 100.17 |
| 150 day SMA | 100.22 | 100.22 | 100.22 |
| 200 day SMA | 100.23 | 100.23 | 100.23 |
Videos related to: ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
