Munafa Stock Market Course + Intraday & FNO calls 
ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OPER
- OPER Experts view
- Tomorrow's Movement OPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearsharesUltra
Strong intraday Stock price targets for ClearsharesUltra are 100.09 and 100.12
| Intraday Target 1 | 100.06 |
| Intraday Target 2 | 100.08 |
| Intraday Target 3 | 100.09 |
| Intraday Target 4 | 100.11 |
| Intraday Target 5 | 100.12 |
Daily price and volume Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.10 (0.06%) | 100.09 | 100.07 - 100.10 | 0.0775 times | Thu 04 December 2025 | 100.04 (0.01%) | 100.05 | 100.03 - 100.07 | 1.5609 times | Wed 03 December 2025 | 100.03 (0.01%) | 100.03 | 100.02 - 100.04 | 1.6617 times | Tue 02 December 2025 | 100.02 (0%) | 100.03 | 99.99 - 100.04 | 4.109 times | Mon 01 December 2025 | 100.02 (0.01%) | 100.03 | 100.01 - 100.03 | 0.67 times | Fri 28 November 2025 | 100.01 (0.05%) | 100.00 | 100.00 - 100.03 | 0.8977 times | Wed 26 November 2025 | 99.96 (-0.35%) | 100.00 | 99.96 - 100.07 | 0.1858 times | Tue 25 November 2025 | 100.31 (0.01%) | 100.30 | 100.29 - 100.31 | 0.2506 times | Mon 24 November 2025 | 100.30 (0%) | 100.30 | 100.29 - 100.31 | 0.4574 times | Fri 21 November 2025 | 100.30 (0.05%) | 100.30 | 100.30 - 100.34 | 0.1293 times | Thu 20 November 2025 | 100.25 (0.01%) | 100.29 | 100.24 - 100.29 | 0.6112 times |
Weekly price and charts ClearsharesUltra
Strong weekly Stock price targets for ClearsharesUltra OPER are 100.05 and 100.16
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 100.06333333333 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.10 (0.09%) | 100.03 | 99.99 - 100.10 | 1.0166 times | Fri 28 November 2025 | 100.01 (-0.29%) | 100.30 | 99.96 - 100.31 | 0.2254 times | Fri 21 November 2025 | 100.30 (0.13%) | 100.18 | 100.18 - 100.34 | 0.559 times | Fri 14 November 2025 | 100.17 (0.05%) | 100.13 | 100.11 - 100.19 | 1.5369 times | Fri 07 November 2025 | 100.12 (0.08%) | 100.06 | 99.88 - 100.14 | 1.8285 times | Fri 31 October 2025 | 100.04 (-0.29%) | 100.33 | 99.99 - 100.38 | 0.4916 times | Fri 24 October 2025 | 100.33 (0.04%) | 100.27 | 100.26 - 100.33 | 0.9195 times | Fri 17 October 2025 | 100.29 (0.1%) | 100.17 | 99.95 - 100.30 | 1.2021 times | Fri 10 October 2025 | 100.19 (0.09%) | 100.08 | 100.08 - 100.19 | 1.1137 times | Fri 03 October 2025 | 100.10 (-0.37%) | 100.02 | 100.00 - 100.10 | 1.1067 times | Fri 26 September 2025 | 100.47 (0.08%) | 100.38 | 100.30 - 100.47 | 0.3317 times |
Monthly price and charts ClearsharesUltra
Strong monthly Stock price targets for ClearsharesUltra OPER are 100.05 and 100.16
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 100.06333333333 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.10 (0.09%) | 100.03 | 99.99 - 100.10 | 0.2355 times | Fri 28 November 2025 | 100.01 (-0.03%) | 100.06 | 99.88 - 100.34 | 0.9615 times | Fri 31 October 2025 | 100.04 (0%) | 100.03 | 99.95 - 100.38 | 1.096 times | Tue 30 September 2025 | 100.04 (-0.11%) | 100.15 | 100.02 - 100.47 | 1.1026 times | Fri 29 August 2025 | 100.15 (0%) | 100.17 | 100.08 - 100.47 | 1.4852 times | Thu 31 July 2025 | 100.15 (-0.02%) | 100.19 | 100.11 - 100.54 | 0.5126 times | Mon 30 June 2025 | 100.17 (0.03%) | 100.14 | 100.12 - 100.44 | 1.3003 times | Fri 30 May 2025 | 100.14 (0.05%) | 100.13 | 100.07 - 100.43 | 1.3877 times | Wed 30 April 2025 | 100.09 (-0.12%) | 100.14 | 99.42 - 100.44 | 1.4626 times | Mon 31 March 2025 | 100.21 (0.12%) | 100.10 | 100.08 - 100.43 | 0.4561 times | Fri 28 February 2025 | 100.09 (-0.03%) | 100.14 | 100.07 - 100.51 | 1.5124 times |
Yearly price and charts ClearsharesUltra
Strong yearly Stock price targets for ClearsharesUltra OPER are 99.76 and 100.88
| Yearly Target 1 | 98.9 |
| Yearly Target 2 | 99.5 |
| Yearly Target 3 | 100.02 |
| Yearly Target 4 | 100.62 |
| Yearly Target 5 | 101.14 |
Yearly price and volumes Clearshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.10 (0.03%) | 100.07 | 99.42 - 100.54 | 0.9246 times | Tue 31 December 2024 | 100.07 (0%) | 100.06 | 100.00 - 100.63 | 1.0794 times | Fri 29 December 2023 | 100.07 (-0.04%) | 100.12 | 99.95 - 100.99 | 2.083 times | Fri 30 December 2022 | 100.11 (0.03%) | 100.07 | 99.70 - 100.84 | 2.1553 times | Fri 31 December 2021 | 100.08 (0%) | 100.07 | 99.38 - 100.68 | 0.8479 times | Thu 31 December 2020 | 100.08 (0.01%) | 100.06 | 97.59 - 100.88 | 0.4914 times | Tue 31 December 2019 | 100.07 (0.05%) | 100.03 | 100.02 - 100.65 | 0.3822 times | Mon 31 December 2018 | 100.02 (0%) | 100.04 | 100.00 - 103.07 | 0.0362 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClearsharesUltra
Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 101 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearsharesUltra (OPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearsharesUltra in short term and the sell signal is strong.
ClearsharesUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearsharesUltra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and ClearsharesUltra OPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearsharesUltra OPER stock. Volume based technical analysis of ClearsharesUltra OPER stock is negative.
ClearsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 100.13 |
| 20 day DMA | 100.14 |
| 35 day DMA | 100.18 |
| 50 day DMA | 100.17 |
| 100 day DMA | 100.25 |
| 150 day DMA | 100.25 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 100.05 | 100.06 |
| 12 day EMA | 100.1 | 100.1 | 100.11 |
| 20 day EMA | 100.13 | 100.13 | 100.14 |
| 35 day EMA | 100.16 | 100.16 | 100.17 |
| 50 day EMA | 100.17 | 100.17 | 100.18 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 100.02 | 100.01 |
| 12 day SMA | 100.13 | 100.14 | 100.15 |
| 20 day SMA | 100.14 | 100.14 | 100.14 |
| 35 day SMA | 100.18 | 100.18 | 100.19 |
| 50 day SMA | 100.17 | 100.18 | 100.19 |
| 100 day SMA | 100.25 | 100.25 | 100.25 |
| 150 day SMA | 100.25 | 100.25 | 100.25 |
| 200 day SMA | 100.25 | 100.25 | 100.26 |
Videos related to: ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
