Munafa Stock Market Course + Intraday & FNO calls 
ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OPER
- OPER Experts view
- Tomorrow's Movement OPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearsharesUltra
Strong intraday Stock price targets for ClearsharesUltra are 100.02 and 100.06
| Intraday Target 1 | 100.01 |
| Intraday Target 2 | 100.02 |
| Intraday Target 3 | 100.04666666667 |
| Intraday Target 4 | 100.06 |
| Intraday Target 5 | 100.09 |
Daily price and volume Clearshares Ultra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.04 (0.01%) | 100.05 | 100.03 - 100.07 | 1.4818 times | Wed 03 December 2025 | 100.03 (0.01%) | 100.03 | 100.02 - 100.04 | 1.5775 times | Tue 02 December 2025 | 100.02 (0%) | 100.03 | 99.99 - 100.04 | 3.9008 times | Mon 01 December 2025 | 100.02 (0.01%) | 100.03 | 100.01 - 100.03 | 0.6361 times | Fri 28 November 2025 | 100.01 (0.05%) | 100.00 | 100.00 - 100.03 | 0.8522 times | Wed 26 November 2025 | 99.96 (-0.35%) | 100.00 | 99.96 - 100.07 | 0.1764 times | Tue 25 November 2025 | 100.31 (0.01%) | 100.30 | 100.29 - 100.31 | 0.2379 times | Mon 24 November 2025 | 100.30 (0%) | 100.30 | 100.29 - 100.31 | 0.4343 times | Fri 21 November 2025 | 100.30 (0.05%) | 100.30 | 100.30 - 100.34 | 0.1228 times | Thu 20 November 2025 | 100.25 (0.01%) | 100.29 | 100.24 - 100.29 | 0.5802 times | Wed 19 November 2025 | 100.24 (0.03%) | 100.26 | 100.24 - 100.26 | 0.3808 times |
Weekly price and charts ClearsharesUltra
Strong weekly Stock price targets for ClearsharesUltra OPER are 100.02 and 100.1
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Clearshares Ultra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.04 (0.03%) | 100.03 | 99.99 - 100.07 | 1.0079 times | Fri 28 November 2025 | 100.01 (-0.29%) | 100.30 | 99.96 - 100.31 | 0.2257 times | Fri 21 November 2025 | 100.30 (0.13%) | 100.18 | 100.18 - 100.34 | 0.5595 times | Fri 14 November 2025 | 100.17 (0.05%) | 100.13 | 100.11 - 100.19 | 1.5384 times | Fri 07 November 2025 | 100.12 (0.08%) | 100.06 | 99.88 - 100.14 | 1.8303 times | Fri 31 October 2025 | 100.04 (-0.29%) | 100.33 | 99.99 - 100.38 | 0.4921 times | Fri 24 October 2025 | 100.33 (0.04%) | 100.27 | 100.26 - 100.33 | 0.9204 times | Fri 17 October 2025 | 100.29 (0.1%) | 100.17 | 99.95 - 100.30 | 1.2033 times | Fri 10 October 2025 | 100.19 (0.09%) | 100.08 | 100.08 - 100.19 | 1.1147 times | Fri 03 October 2025 | 100.10 (-0.37%) | 100.02 | 100.00 - 100.10 | 1.1078 times | Fri 26 September 2025 | 100.47 (0.08%) | 100.38 | 100.30 - 100.47 | 0.332 times |
Monthly price and charts ClearsharesUltra
Strong monthly Stock price targets for ClearsharesUltra OPER are 100.02 and 100.1
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Clearshares Ultra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.04 (0.03%) | 100.03 | 99.99 - 100.07 | 0.2333 times | Fri 28 November 2025 | 100.01 (-0.03%) | 100.06 | 99.88 - 100.34 | 0.9617 times | Fri 31 October 2025 | 100.04 (0%) | 100.03 | 99.95 - 100.38 | 1.0962 times | Tue 30 September 2025 | 100.04 (-0.11%) | 100.15 | 100.02 - 100.47 | 1.1028 times | Fri 29 August 2025 | 100.15 (0%) | 100.17 | 100.08 - 100.47 | 1.4855 times | Thu 31 July 2025 | 100.15 (-0.02%) | 100.19 | 100.11 - 100.54 | 0.5127 times | Mon 30 June 2025 | 100.17 (0.03%) | 100.14 | 100.12 - 100.44 | 1.3006 times | Fri 30 May 2025 | 100.14 (0.05%) | 100.13 | 100.07 - 100.43 | 1.388 times | Wed 30 April 2025 | 100.09 (-0.12%) | 100.14 | 99.42 - 100.44 | 1.4629 times | Mon 31 March 2025 | 100.21 (0.12%) | 100.10 | 100.08 - 100.43 | 0.4562 times | Fri 28 February 2025 | 100.09 (-0.03%) | 100.14 | 100.07 - 100.51 | 1.5128 times |
Yearly price and charts ClearsharesUltra
Strong yearly Stock price targets for ClearsharesUltra OPER are 99.17 and 100.29
| Yearly Target 1 | 98.88 |
| Yearly Target 2 | 99.46 |
| Yearly Target 3 | 100 |
| Yearly Target 4 | 100.58 |
| Yearly Target 5 | 101.12 |
Yearly price and volumes Clearshares Ultra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.04 (-0.03%) | 100.07 | 99.42 - 100.54 | 0.9244 times | Tue 31 December 2024 | 100.07 (0%) | 100.06 | 100.00 - 100.63 | 1.0795 times | Fri 29 December 2023 | 100.07 (-0.04%) | 100.12 | 99.95 - 100.99 | 2.0831 times | Fri 30 December 2022 | 100.11 (0.03%) | 100.07 | 99.70 - 100.84 | 2.1553 times | Fri 31 December 2021 | 100.08 (0%) | 100.07 | 99.38 - 100.68 | 0.8479 times | Thu 31 December 2020 | 100.08 (0.01%) | 100.06 | 97.59 - 100.88 | 0.4914 times | Tue 31 December 2019 | 100.07 (0.05%) | 100.03 | 100.02 - 100.65 | 0.3822 times | Mon 31 December 2018 | 100.02 (0%) | 100.04 | 100.00 - 103.07 | 0.0362 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ClearsharesUltra
Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 101 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearsharesUltra (OPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearsharesUltra in short term and the sell signal is strong.
ClearsharesUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearsharesUltra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and ClearsharesUltra OPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearsharesUltra OPER stock. Volume based technical analysis of ClearsharesUltra OPER stock is negative.
ClearsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 100.14 |
| 20 day DMA | 100.14 |
| 35 day DMA | 100.18 |
| 50 day DMA | 100.18 |
| 100 day DMA | 100.25 |
| 150 day DMA | 100.25 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 100.06 | 100.07 |
| 12 day EMA | 100.1 | 100.11 | 100.12 |
| 20 day EMA | 100.13 | 100.14 | 100.15 |
| 35 day EMA | 100.16 | 100.17 | 100.18 |
| 50 day EMA | 100.17 | 100.18 | 100.19 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 100.01 | 100.06 |
| 12 day SMA | 100.14 | 100.15 | 100.17 |
| 20 day SMA | 100.14 | 100.14 | 100.14 |
| 35 day SMA | 100.18 | 100.19 | 100.19 |
| 50 day SMA | 100.18 | 100.19 | 100.2 |
| 100 day SMA | 100.25 | 100.25 | 100.26 |
| 150 day SMA | 100.25 | 100.25 | 100.25 |
| 200 day SMA | 100.25 | 100.26 | 100.26 |
Videos related to: ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
