ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong intraday Stock price targets for ClearsharesUltra are 100.05 and 100.09

Intraday Target 1100.04
Intraday Target 2100.06
Intraday Target 3100.08
Intraday Target 4100.1
Intraday Target 5100.12

Daily price and volume Clearshares Ultra

Date Closing Open Range Volume
Tue 30 June 2026 100.08 (0.03%) 100.10 100.06 - 100.10 0.5828 times
Mon 29 June 2026 100.05 (-0.26%) 100.07 100.05 - 100.07 0.597 times
Fri 26 June 2026 100.31 (0.04%) 100.29 100.29 - 100.32 0.3048 times
Thu 25 June 2026 100.27 (0.01%) 100.27 100.27 - 100.29 0.8287 times
Wed 24 June 2026 100.26 (0%) 100.27 100.25 - 100.29 0.6681 times
Tue 23 June 2026 100.26 (0.02%) 100.24 100.23 - 100.26 0.3825 times
Mon 22 June 2026 100.24 (-0.02%) 100.22 100.21 - 100.24 4.3228 times
Thu 18 June 2026 100.26 (0.07%) 100.33 99.71 - 100.34 2.1646 times
Wed 17 June 2026 100.19 (-0.01%) 100.19 100.17 - 100.19 0.0783 times
Tue 16 June 2026 100.20 (0.04%) 100.20 100.20 - 100.20 0.0705 times
Mon 15 June 2026 100.16 (-0.01%) 100.16 100.16 - 100.19 0.5322 times

 Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.07 and 100.12

Weekly Target 1100.03
Weekly Target 2100.05
Weekly Target 3100.07666666667
Weekly Target 4100.1
Weekly Target 5100.13

Weekly price and volumes for Clearshares Ultra

Date Closing Open Range Volume
Tue 30 June 2026 100.08 (-0.23%) 100.07 100.05 - 100.10 0.1276 times
Fri 26 June 2026 100.31 (0.05%) 100.22 100.21 - 100.32 0.7037 times
Thu 18 June 2026 100.26 (0.09%) 100.16 99.71 - 100.34 0.3078 times
Fri 12 June 2026 100.17 (0.09%) 100.08 99.69 - 100.38 1.1157 times
Fri 05 June 2026 100.08 (0.04%) 100.03 100.03 - 100.09 0.2603 times
Fri 29 May 2026 100.04 (-0.23%) 100.28 100.00 - 100.32 0.4831 times
Fri 22 May 2026 100.27 (0.07%) 100.20 100.20 - 100.30 1.528 times
Fri 15 May 2026 100.20 (0.11%) 100.10 100.10 - 100.24 0.9773 times
Fri 08 May 2026 100.09 (0.04%) 100.06 100.05 - 100.10 0.6773 times
Fri 01 May 2026 100.05 (-0.31%) 100.36 100.03 - 100.39 3.8192 times
Fri 24 April 2026 100.36 (0.06%) 100.27 100.27 - 100.36 0.4062 times

 weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 99.89 and 100.58

Monthly Target 199.36
Monthly Target 299.72
Monthly Target 3100.05
Monthly Target 4100.41
Monthly Target 5100.74

Monthly price and volumes Clearshares Ultra

Date Closing Open Range Volume
Tue 30 June 2026 100.08 (0.04%) 100.03 99.69 - 100.38 0.6312 times
Fri 29 May 2026 100.04 (0.01%) 100.06 100.00 - 100.32 0.9863 times
Thu 30 April 2026 100.03 (-0.05%) 100.11 100.03 - 100.39 1.6793 times
Tue 31 March 2026 100.08 (0.01%) 100.12 100.05 - 100.36 1.7332 times
Fri 27 February 2026 100.07 (0.04%) 100.07 100.02 - 100.42 0.8712 times
Fri 30 January 2026 100.03 (-0.01%) 100.04 100.00 - 100.30 0.6018 times
Wed 31 December 2025 100.04 (0.03%) 100.03 99.99 - 100.34 1.0845 times
Fri 28 November 2025 100.01 (-0.03%) 100.06 99.88 - 100.34 0.734 times
Fri 31 October 2025 100.04 (0%) 100.03 99.95 - 100.38 0.8367 times
Tue 30 September 2025 100.04 (-0.11%) 100.15 100.02 - 100.47 0.8417 times
Fri 29 August 2025 100.15 (0%) 100.17 100.08 - 100.47 1.0989 times

 monthly chart ClearsharesUltra

Yearly price and charts ClearsharesUltra

Strong yearly Stock price targets for ClearsharesUltra OPER are 99.89 and 100.62

Yearly Target 199.33
Yearly Target 299.71
Yearly Target 3100.06333333333
Yearly Target 4100.44
Yearly Target 5100.79

Yearly price and volumes Clearshares Ultra

Date Closing Open Range Volume
Tue 30 June 2026 100.08 (0.04%) 100.04 99.69 - 100.42 0.6716 times
Wed 31 December 2025 100.04 (-0.03%) 100.07 99.42 - 100.54 1.0641 times
Tue 31 December 2024 100.07 (0%) 100.06 100.00 - 100.63 1.0805 times
Fri 29 December 2023 100.07 (-0.04%) 100.12 99.95 - 100.99 2.1226 times
Fri 30 December 2022 100.11 (0.03%) 100.07 99.70 - 100.84 2.227 times
Fri 31 December 2021 100.08 (0%) 100.07 99.38 - 100.68 0.8737 times
Thu 31 December 2020 100.08 (0.01%) 100.06 97.59 - 100.88 0.5188 times
Tue 31 December 2019 100.07 (0.05%) 100.03 100.02 - 100.65 0.4035 times
Mon 31 December 2018 100.02 (0%) 100.04 100.00 - 103.07 0.0382 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ClearsharesUltra

Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clearshares Ultra OPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.26

Munafa value: 20 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 101 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearsharesUltra (OPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClearsharesUltra in short term but the sell signal is initial and weak.

ClearsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearsharesUltra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearsharesUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.23 and ClearsharesUltra OPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearsharesUltra OPER stock. Volume based technical analysis of ClearsharesUltra OPER stock is negative.

ClearsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period DMA value
5 day DMA 100.19
12 day DMA 100.2
20 day DMA 100.16
35 day DMA 100.17
50 day DMA 100.18
100 day DMA 100.18
150 day DMA 100.17
200 day DMA 100.19

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period EMA current EMA prev EMA prev2
5 day EMA100.16100.2100.27
12 day EMA100.18100.2100.23
20 day EMA100.18100.19100.2
35 day EMA100.18100.19100.2
50 day EMA100.18100.18100.19

SMA (simple moving average) of Clearshares Ultra OPER

SMA period SMA current SMA prev SMA prev2
5 day SMA100.19100.23100.27
12 day SMA100.2100.21100.22
20 day SMA100.16100.16100.16
35 day SMA100.17100.17100.17
50 day SMA100.18100.18100.19
100 day SMA100.18100.18100.18
150 day SMA100.17100.18100.18
200 day SMA100.19100.19100.19

Videos related to: ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top