ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong intraday Stock price targets for ClearsharesUltra are 100.28 and 100.34

Intraday Target 1	100.24
Intraday Target 2	100.28
Intraday Target 3	100.30333333333
Intraday Target 4	100.34
Intraday Target 5	100.36

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 14 February 2025	100.31 (0.06%)	100.31	100.27 - 100.33	2.1892 times
Thu 13 February 2025	100.25 (0.01%)	100.27	100.25 - 100.28	0.2432 times
Wed 12 February 2025	100.24 (0%)	100.26	100.23 - 100.27	0.8378 times
Tue 11 February 2025	100.24 (0.01%)	100.22	100.21 - 100.25	0.7027 times
Mon 10 February 2025	100.23 (-0.01%)	100.24	100.23 - 100.25	0.5405 times
Fri 07 February 2025	100.24 (0.04%)	100.20	100.20 - 100.24	0.8108 times
Thu 06 February 2025	100.20 (0.02%)	100.16	100.16 - 100.20	0.7838 times
Wed 05 February 2025	100.18 (0.03%)	100.15	100.15 - 100.18	0.2703 times
Tue 04 February 2025	100.15 (-0.01%)	100.11	100.11 - 100.17	0.7568 times
Mon 03 February 2025	100.16 (0.04%)	100.14	100.12 - 100.17	2.8649 times
Fri 31 January 2025	100.12 (0.03%)	100.15	100.06 - 100.16	4.6486 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.26 and 100.38

Weekly Target 1	100.16
Weekly Target 2	100.24
Weekly Target 3	100.28333333333
Weekly Target 4	100.36
Weekly Target 5	100.4

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 14 February 2025	100.31 (0.07%)	100.24	100.21 - 100.33	0.5876 times
Fri 07 February 2025	100.24 (0.12%)	100.14	100.11 - 100.24	0.7143 times
Fri 31 January 2025	100.12 (-0.24%)	100.36	100.05 - 100.41	1.3688 times
Fri 24 January 2025	100.36 (0.07%)	100.28	100.26 - 100.38	1.7981 times
Fri 17 January 2025	100.29 (0%)	100.27	100.25 - 100.32	0.1126 times
Fri 17 January 2025	100.29 (0.07%)	100.19	100.19 - 100.34	0.4011 times
Mon 13 January 2025	100.22 (0.02%)	100.19	100.19 - 100.22	0.0669 times
Fri 10 January 2025	100.20 (0.06%)	100.15	100.14 - 100.22	0.3132 times
Wed 08 January 2025	100.14 (0.03%)	100.13	100.10 - 100.16	0.19 times
Fri 03 January 2025	100.11 (-0.37%)	100.01	100.00 - 100.59	4.4474 times
Fri 27 December 2024	100.48 (0.08%)	100.39	100.38 - 100.50	0.3108 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.21 and 100.43

Monthly Target 1	100.03
Monthly Target 2	100.17
Monthly Target 3	100.25
Monthly Target 4	100.39
Monthly Target 5	100.47

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 14 February 2025	100.31 (0.19%)	100.14	100.11 - 100.33	0.2168 times
Fri 31 January 2025	100.12 (0.05%)	100.07	100.05 - 100.41	0.9233 times
Tue 31 December 2024	100.07 (-0.38%)	100.25	100.00 - 100.59	0.6772 times
Tue 26 November 2024	100.45 (0.33%)	100.18	100.14 - 100.45	0.778 times
Thu 31 October 2024	100.12 (-0.02%)	100.13	100.06 - 100.55	1.2443 times
Mon 30 September 2024	100.14 (-0.07%)	100.25	100.10 - 100.58	0.7439 times
Fri 30 August 2024	100.21 (0.06%)	100.18	100.11 - 100.60	2.2597 times
Wed 31 July 2024	100.15 (0.01%)	100.19	100.06 - 100.60	0.7602 times
Fri 28 June 2024	100.14 (0.02%)	100.14	100.10 - 100.50	0.8196 times
Fri 31 May 2024	100.12 (-0.04%)	100.18	100.09 - 100.63	1.577 times
Tue 30 April 2024	100.16 (0.01%)	100.15	100.03 - 100.54	1.6286 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearshares Ultra OPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearsharesUltra (OPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearsharesUltra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearsharesUltra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearsharesUltra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.22 and ClearsharesUltra OPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearsharesUltra OPER stock. Volume based technical analysis of ClearsharesUltra OPER stock is negative.

ClearsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.25
12 day DMA	100.2
20 day DMA	100.26
35 day DMA	100.22
50 day DMA	100.26
100 day DMA	100.29
150 day DMA	100.32
200 day DMA	100.32

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.26	100.24	100.23
12 day EMA	100.23	100.22	100.22
20 day EMA	100.25	100.24	100.24
35 day EMA	100.26	100.26	100.26
50 day EMA	100.27	100.27	100.27

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.25	100.24	100.23
12 day SMA	100.2	100.21	100.22
20 day SMA	100.26	100.26	100.26
35 day SMA	100.22	100.22	100.23
50 day SMA	100.26	100.26	100.26
100 day SMA	100.29	100.3	100.3
150 day SMA	100.32	100.32	100.32
200 day SMA	100.32	100.31	100.31