Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 150.4 and 150.95
| Intraday Target 1 | 150.3 |
| Intraday Target 2 | 150.49 |
| Intraday Target 3 | 150.85333333333 |
| Intraday Target 4 | 151.04 |
| Intraday Target 5 | 151.4 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.67 (0.39%) | 150.95 | 150.67 - 151.22 | 0.4737 times | Thu 29 October 2026 | 150.09 (1.43%) | 149.09 | 148.96 - 150.11 | 1.0463 times | Wed 28 October 2026 | 147.98 (-0.24%) | 147.73 | 147.73 - 148.40 | 1.7415 times | Tue 27 October 2026 | 148.33 (-0.78%) | 148.88 | 148.30 - 148.88 | 0.9493 times | Mon 26 October 2026 | 149.50 (0.05%) | 149.49 | 149.18 - 150.08 | 1.4676 times | Fri 23 October 2026 | 149.43 (-0.47%) | 150.41 | 149.39 - 150.41 | 1.5999 times | Thu 22 October 2026 | 150.14 (1.8%) | 150.13 | 150.10 - 150.14 | 0.1837 times | Wed 21 October 2026 | 147.49 (-0.17%) | 147.54 | 147.49 - 147.72 | 1.0065 times | Tue 20 October 2026 | 147.74 (1.47%) | 146.32 | 146.32 - 147.74 | 0.7694 times | Mon 19 October 2026 | 145.60 (-0.66%) | 146.02 | 145.58 - 146.02 | 0.7621 times | Fri 16 October 2026 | 146.56 (0.35%) | 146.74 | 145.81 - 146.74 | 0.8242 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 149.2 and 152.69
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 149.87333333333 |
| Weekly Target 4 | 152.02 |
| Weekly Target 5 | 153.36 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.67 (0.83%) | 149.49 | 147.73 - 151.22 | 0.6464 times | Fri 23 October 2026 | 149.43 (1.96%) | 146.02 | 145.58 - 150.41 | 0.4919 times | Fri 16 October 2026 | 146.56 (3.26%) | 141.85 | 141.85 - 146.74 | 0.883 times | Fri 09 October 2026 | 141.93 (1.62%) | 139.72 | 139.71 - 142.03 | 0.9532 times | Fri 02 October 2026 | 139.67 (-0.64%) | 140.15 | 138.44 - 140.23 | 0.941 times | Fri 25 September 2026 | 140.57 (-2.27%) | 143.55 | 140.27 - 143.55 | 0.7195 times | Fri 18 September 2026 | 143.83 (-1.34%) | 146.41 | 143.83 - 147.16 | 0.6144 times | Fri 11 September 2026 | 145.78 (-2.23%) | 147.90 | 144.96 - 147.90 | 0.5574 times | Fri 04 September 2026 | 149.10 (-0.9%) | 149.95 | 148.55 - 150.20 | 3.5419 times | Fri 28 August 2026 | 150.45 (-0.36%) | 150.94 | 150.33 - 151.87 | 0.6512 times | Fri 21 August 2026 | 151.00 (-0.13%) | 150.50 | 149.58 - 151.82 | 1.4856 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 144.56 and 157.34
| Monthly Target 1 | 134 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 146.77666666667 |
| Monthly Target 4 | 155.11 |
| Monthly Target 5 | 159.56 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.67 (8.46%) | 138.44 | 138.44 - 151.22 | 0.3646 times | Wed 30 September 2026 | 138.92 (-6.89%) | 149.54 | 138.92 - 150.20 | 0.5914 times | Mon 31 August 2026 | 149.20 (0.89%) | 149.06 | 148.44 - 151.87 | 0.3769 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.6022 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 1.0634 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 3.1697 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.2971 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.1219 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6214 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7913 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.676 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 141.05 and 161.49
| Yearly Target 1 | 124.22 |
| Yearly Target 2 | 137.44 |
| Yearly Target 3 | 144.65666666667 |
| Yearly Target 4 | 157.88 |
| Yearly Target 5 | 165.1 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 150.67 (12.89%) | 133.46 | 131.43 - 151.87 | 0.8268 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8426 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.2765 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.24 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7422 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6845 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0088 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7837 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2763 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3187 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1404 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.61 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 149.31 |
| 12 day DMA | 148.3 |
| 20 day DMA | 145.73 |
| 35 day DMA | 144.2 |
| 50 day DMA | 145.67 |
| 100 day DMA | 146.01 |
| 150 day DMA | 143.58 |
| 200 day DMA | 142.35 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.52 | 148.94 | 148.37 |
| 12 day EMA | 148.03 | 147.55 | 147.09 |
| 20 day EMA | 146.86 | 146.46 | 146.08 |
| 35 day EMA | 146.63 | 146.39 | 146.17 |
| 50 day EMA | 146.43 | 146.26 | 146.1 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.31 | 149.07 | 149.08 |
| 12 day SMA | 148.3 | 147.71 | 147.14 |
| 20 day SMA | 145.73 | 145.18 | 144.66 |
| 35 day SMA | 144.2 | 144.06 | 143.92 |
| 50 day SMA | 145.67 | 145.67 | 145.68 |
| 100 day SMA | 146.01 | 145.93 | 145.84 |
| 150 day SMA | 143.58 | 143.45 | 143.34 |
| 200 day SMA | 142.35 | 142.28 | 142.22 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
