Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 134.29 and 134.7
| Intraday Target 1 | 134.17 |
| Intraday Target 2 | 134.4 |
| Intraday Target 3 | 134.57666666667 |
| Intraday Target 4 | 134.81 |
| Intraday Target 5 | 134.99 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.64 (-0.17%) | 134.75 | 134.34 - 134.75 | 0.1373 times | Wed 24 December 2025 | 134.87 (0.41%) | 134.45 | 134.45 - 134.91 | 0.1554 times | Tue 23 December 2025 | 134.32 (-0.27%) | 134.53 | 134.20 - 134.53 | 8.5059 times | Mon 22 December 2025 | 134.69 (-0.08%) | 134.20 | 133.92 - 134.90 | 0.125 times | Fri 19 December 2025 | 134.80 (0.01%) | 134.62 | 134.62 - 135.09 | 0.2863 times | Thu 18 December 2025 | 134.79 (0.03%) | 135.36 | 134.60 - 135.42 | 0.276 times | Wed 17 December 2025 | 134.75 (0.15%) | 134.62 | 134.49 - 135.23 | 0.2073 times | Tue 16 December 2025 | 134.55 (-0.72%) | 135.14 | 134.38 - 135.14 | 0.1104 times | Mon 15 December 2025 | 135.52 (0.33%) | 135.70 | 135.04 - 135.70 | 0.135 times | Fri 12 December 2025 | 135.08 (-0.25%) | 135.06 | 134.98 - 135.08 | 0.0613 times | Thu 11 December 2025 | 135.42 (0.9%) | 135.53 | 135.40 - 135.69 | 0.229 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 134.28 and 135.27
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 134.49 |
| Weekly Target 4 | 135.06 |
| Weekly Target 5 | 135.48 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 5.9048 times | Fri 19 December 2025 | 134.80 (-0.21%) | 135.70 | 134.38 - 135.70 | 0.6716 times | Fri 12 December 2025 | 135.08 (0.84%) | 133.44 | 132.28 - 135.69 | 0.5149 times | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 0.6161 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.2253 times | Fri 21 November 2025 | 131.71 (0.07%) | 131.68 | 129.05 - 132.25 | 0.4518 times | Fri 14 November 2025 | 131.62 (0.02%) | 132.33 | 131.00 - 133.58 | 0.4472 times | Fri 07 November 2025 | 131.59 (0.61%) | 129.41 | 129.41 - 131.66 | 0.3218 times | Fri 31 October 2025 | 130.79 (-1.88%) | 133.55 | 130.37 - 133.60 | 0.5686 times | Fri 24 October 2025 | 133.29 (0.95%) | 132.60 | 132.60 - 133.83 | 0.2778 times | Fri 17 October 2025 | 132.03 (1.53%) | 130.87 | 130.27 - 133.46 | 0.3562 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 133.46 and 136.88
| Monthly Target 1 | 130.79 |
| Monthly Target 2 | 132.71 |
| Monthly Target 3 | 134.20666666667 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 137.63 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.64 (-0.2%) | 134.54 | 132.28 - 135.70 | 1.8226 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.342 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4832 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.052 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6668 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.7535 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.0399 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8223 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.2243 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.7935 times | Fri 28 February 2025 | 129.12 (-0.29%) | 127.87 | 127.32 - 129.84 | 0.6348 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 123.9 and 146.44
| Yearly Target 1 | 105.29 |
| Yearly Target 2 | 119.97 |
| Yearly Target 3 | 127.83333333333 |
| Yearly Target 4 | 142.51 |
| Yearly Target 5 | 150.37 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.64 (7.31%) | 126.11 | 113.16 - 135.70 | 0.898 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3668 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3412 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9135 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7377 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1312 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8314 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2931 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3381 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.149 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 1 points
Upper Bollinger band is at 136 and lower is at 133, while middle bands are at 134 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.4 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 134.66 |
| 12 day DMA | 134.8 |
| 20 day DMA | 134.28 |
| 35 day DMA | 133.2 |
| 50 day DMA | 132.9 |
| 100 day DMA | 132.82 |
| 150 day DMA | 131.53 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 134.69 | 134.6 |
| 12 day EMA | 134.5 | 134.48 | 134.41 |
| 20 day EMA | 134.16 | 134.11 | 134.03 |
| 35 day EMA | 133.64 | 133.58 | 133.5 |
| 50 day EMA | 132.99 | 132.92 | 132.84 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.66 | 134.69 | 134.67 |
| 12 day SMA | 134.8 | 134.61 | 134.42 |
| 20 day SMA | 134.28 | 134.3 | 134.26 |
| 35 day SMA | 133.2 | 133.11 | 132.99 |
| 50 day SMA | 132.9 | 132.85 | 132.77 |
| 100 day SMA | 132.82 | 132.77 | 132.7 |
| 150 day SMA | 131.53 | 131.5 | 131.46 |
| 200 day SMA | 129.56 | 129.51 | 129.46 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
