Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 149.12 and 150.04
| Intraday Target 1 | 148.97 |
| Intraday Target 2 | 149.27 |
| Intraday Target 3 | 149.88666666667 |
| Intraday Target 4 | 150.19 |
| Intraday Target 5 | 150.81 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 149.58 (-1.06%) | 150.50 | 149.58 - 150.50 | 4.2022 times | Fri 14 August 2026 | 151.19 (0.78%) | 151.27 | 151.04 - 151.27 | 0.3745 times | Thu 13 August 2026 | 150.02 (0.06%) | 150.49 | 150.02 - 150.49 | 0.2544 times | Wed 12 August 2026 | 149.93 (-0.14%) | 149.51 | 149.51 - 150.19 | 0.4815 times | Tue 11 August 2026 | 150.14 (0.03%) | 150.17 | 150.14 - 150.65 | 1.0432 times | Mon 10 August 2026 | 150.10 (-0.48%) | 150.27 | 150.10 - 150.32 | 0.5082 times | Fri 07 August 2026 | 150.82 (0.57%) | 149.79 | 149.79 - 150.85 | 0.3721 times | Thu 06 August 2026 | 149.97 (0.03%) | 150.94 | 149.74 - 150.94 | 0.8292 times | Wed 05 August 2026 | 149.92 (-0.33%) | 150.58 | 149.39 - 150.66 | 0.8185 times | Tue 04 August 2026 | 150.42 (0.97%) | 148.94 | 148.44 - 150.42 | 1.1162 times | Mon 03 August 2026 | 148.98 (0.74%) | 149.06 | 148.51 - 149.06 | 0.7757 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 149.12 and 150.04
| Weekly Target 1 | 148.97 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 149.88666666667 |
| Weekly Target 4 | 150.19 |
| Weekly Target 5 | 150.81 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 149.58 (-1.06%) | 150.50 | 149.58 - 150.50 | 0.8028 times | Fri 14 August 2026 | 151.19 (0.25%) | 150.27 | 149.51 - 151.27 | 0.5085 times | Fri 07 August 2026 | 150.82 (1.99%) | 149.06 | 148.44 - 150.94 | 0.7473 times | Fri 31 July 2026 | 147.88 (0.86%) | 148.18 | 147.13 - 151.05 | 0.279 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 1.4531 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 2.4059 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 1.0258 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.7288 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 1.5506 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.498 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 6.1893 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 149.01 and 151.84
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 148.26 |
| Monthly Target 3 | 149.76333333333 |
| Monthly Target 4 | 151.09 |
| Monthly Target 5 | 152.59 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 149.58 (1.15%) | 149.06 | 148.44 - 151.27 | 0.2121 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.5535 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9774 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.9134 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1922 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0312 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5711 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7273 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5405 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2814 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.3975 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 140.51 and 160.35
| Yearly Target 1 | 124.25 |
| Yearly Target 2 | 136.92 |
| Yearly Target 3 | 144.09333333333 |
| Yearly Target 4 | 156.76 |
| Yearly Target 5 | 163.93 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 149.58 (12.07%) | 133.46 | 131.43 - 151.27 | 0.7425 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8503 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.2882 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2514 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7582 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6908 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0273 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7909 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2788 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3216 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1417 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Russell ONEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.35
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.95 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 150.17 |
| 12 day DMA | 149.91 |
| 20 day DMA | 148.94 |
| 35 day DMA | 147.28 |
| 50 day DMA | 145.84 |
| 100 day DMA | 142.02 |
| 150 day DMA | 140.98 |
| 200 day DMA | 139.05 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 150.42 | 150.03 |
| 12 day EMA | 149.73 | 149.76 | 149.5 |
| 20 day EMA | 148.95 | 148.88 | 148.64 |
| 35 day EMA | 147.47 | 147.35 | 147.12 |
| 50 day EMA | 145.86 | 145.71 | 145.49 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.17 | 150.28 | 150.2 |
| 12 day SMA | 149.91 | 149.83 | 149.78 |
| 20 day SMA | 148.94 | 148.75 | 148.51 |
| 35 day SMA | 147.28 | 147.12 | 146.89 |
| 50 day SMA | 145.84 | 145.69 | 145.48 |
| 100 day SMA | 142.02 | 141.85 | 141.67 |
| 150 day SMA | 140.98 | 140.9 | 140.79 |
| 200 day SMA | 139.05 | 138.97 | 138.88 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
