Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 139.15 and 140.12
| Intraday Target 1 | 138.36 |
| Intraday Target 2 | 138.97 |
| Intraday Target 3 | 139.33 |
| Intraday Target 4 | 139.94 |
| Intraday Target 5 | 140.3 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 139.58 (0.75%) | 138.72 | 138.72 - 139.69 | 0.3959 times | Wed 14 January 2026 | 138.54 (0.95%) | 137.41 | 137.41 - 138.55 | 0.4961 times | Tue 13 January 2026 | 137.24 (-0.16%) | 137.88 | 137.24 - 137.88 | 0.1997 times | Mon 12 January 2026 | 137.46 (0.09%) | 137.27 | 137.16 - 137.60 | 1.0905 times | Fri 09 January 2026 | 137.33 (0.53%) | 137.18 | 137.18 - 137.55 | 1.4259 times | Thu 08 January 2026 | 136.60 (1.23%) | 134.82 | 134.82 - 136.82 | 0.7003 times | Wed 07 January 2026 | 134.94 (-1.08%) | 135.52 | 134.81 - 135.60 | 0.9279 times | Tue 06 January 2026 | 136.41 (0.93%) | 134.80 | 134.80 - 136.56 | 0.6787 times | Mon 05 January 2026 | 135.15 (0.9%) | 133.95 | 133.95 - 135.32 | 3.7011 times | Fri 02 January 2026 | 133.94 (0.35%) | 133.46 | 132.74 - 134.20 | 0.384 times | Wed 31 December 2025 | 133.47 (-0.55%) | 134.34 | 133.47 - 134.34 | 0.1439 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 138.37 and 140.9
| Weekly Target 1 | 136.28 |
| Weekly Target 2 | 137.93 |
| Weekly Target 3 | 138.81 |
| Weekly Target 4 | 140.46 |
| Weekly Target 5 | 141.34 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 139.58 (1.64%) | 137.27 | 137.16 - 139.69 | 0.4781 times | Fri 09 January 2026 | 137.33 (2.53%) | 133.95 | 133.95 - 137.55 | 1.6288 times | Fri 02 January 2026 | 133.94 (-0.52%) | 134.83 | 132.74 - 134.90 | 0.266 times | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 5.0993 times | Fri 19 December 2025 | 134.80 (-0.21%) | 135.70 | 134.38 - 135.70 | 0.58 times | Fri 12 December 2025 | 135.08 (0.84%) | 133.44 | 132.28 - 135.69 | 0.4447 times | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 0.532 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.1946 times | Fri 21 November 2025 | 131.71 (0.07%) | 131.68 | 129.05 - 132.25 | 0.3902 times | Fri 14 November 2025 | 131.62 (0.02%) | 132.33 | 131.00 - 133.58 | 0.3862 times | Fri 07 November 2025 | 131.59 (0.61%) | 129.41 | 129.41 - 131.66 | 0.2779 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 136.16 and 143.11
| Monthly Target 1 | 130.39 |
| Monthly Target 2 | 134.98 |
| Monthly Target 3 | 137.33666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 144.29 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 139.58 (4.58%) | 133.46 | 132.74 - 139.69 | 0.6087 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.8997 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.347 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4902 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.0674 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6765 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.779 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.055 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8343 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.2421 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.8051 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 136.16 and 143.11
| Yearly Target 1 | 130.39 |
| Yearly Target 2 | 134.98 |
| Yearly Target 3 | 137.33666666667 |
| Yearly Target 4 | 141.93 |
| Yearly Target 5 | 144.29 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 139.58 (4.58%) | 133.46 | 132.74 - 139.69 | 0.0476 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.9108 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3804 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3544 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9324 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.745 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1523 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8396 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.296 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3414 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1504 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.24
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.22 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 138.03 |
| 12 day DMA | 136.24 |
| 20 day DMA | 135.61 |
| 35 day DMA | 134.97 |
| 50 day DMA | 133.87 |
| 100 day DMA | 133.36 |
| 150 day DMA | 132.28 |
| 200 day DMA | 130.21 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.12 | 137.39 | 136.81 |
| 12 day EMA | 136.84 | 136.34 | 135.94 |
| 20 day EMA | 136.02 | 135.65 | 135.35 |
| 35 day EMA | 134.95 | 134.68 | 134.45 |
| 50 day EMA | 134.11 | 133.89 | 133.7 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.03 | 137.43 | 136.71 |
| 12 day SMA | 136.24 | 135.82 | 135.49 |
| 20 day SMA | 135.61 | 135.36 | 135.21 |
| 35 day SMA | 134.97 | 134.76 | 134.56 |
| 50 day SMA | 133.87 | 133.69 | 133.54 |
| 100 day SMA | 133.36 | 133.32 | 133.26 |
| 150 day SMA | 132.28 | 132.21 | 132.14 |
| 200 day SMA | 130.21 | 130.15 | 130.09 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
