ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 138.09 and 139.4

Intraday Target 1137
Intraday Target 2137.87
Intraday Target 3138.31
Intraday Target 4139.18
Intraday Target 5139.62

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Wed 20 May 2026 138.74 (0.97%) 137.68 137.44 - 138.75 0.0892 times
Tue 19 May 2026 137.41 (-0.33%) 137.53 137.41 - 138.19 0.0291 times
Mon 18 May 2026 137.86 (0.71%) 137.10 137.10 - 138.05 0.0629 times
Fri 15 May 2026 136.89 (-1.25%) 138.45 136.89 - 138.45 0.085 times
Thu 14 May 2026 138.62 (0.26%) 138.81 138.33 - 138.81 0.0209 times
Wed 13 May 2026 138.26 (-0.26%) 138.26 137.77 - 138.64 4.7406 times
Tue 12 May 2026 138.62 (0.03%) 138.72 137.68 - 138.78 0.334 times
Mon 11 May 2026 138.58 (-0.42%) 139.16 138.56 - 139.38 0.0998 times
Fri 08 May 2026 139.16 (0.4%) 139.10 138.91 - 139.29 1.0182 times
Thu 07 May 2026 138.61 (-0.88%) 139.29 138.51 - 139.29 3.5203 times
Wed 06 May 2026 139.84 (0.57%) 139.58 139.56 - 139.84 0.0533 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 137.92 and 139.57

Weekly Target 1136.55
Weekly Target 2137.64
Weekly Target 3138.19666666667
Weekly Target 4139.29
Weekly Target 5139.85

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Wed 20 May 2026 138.74 (1.35%) 137.10 137.10 - 138.75 0.0903 times
Fri 15 May 2026 136.89 (-1.63%) 139.16 136.89 - 139.38 2.6317 times
Fri 08 May 2026 139.16 (0.2%) 138.46 137.52 - 139.84 2.3619 times
Fri 01 May 2026 138.88 (-0.12%) 138.92 138.07 - 140.26 0.2486 times
Fri 24 April 2026 139.05 (-0.67%) 140.52 138.91 - 140.73 0.1932 times
Fri 17 April 2026 139.99 (2.25%) 136.48 136.48 - 140.44 2.1533 times
Fri 10 April 2026 136.91 (1.2%) 134.86 134.86 - 138.78 0.3108 times
Thu 02 April 2026 135.29 (2.47%) 133.23 131.57 - 135.29 1.4578 times
Fri 27 March 2026 132.03 (0.08%) 132.68 131.75 - 134.85 0.3623 times
Fri 20 March 2026 131.92 (-2.4%) 135.98 131.43 - 136.85 0.1901 times
Fri 13 March 2026 135.17 (-2.47%) 137.57 135.17 - 138.67 0.1833 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 136.13 and 139.5

Monthly Target 1135.26
Monthly Target 2137
Monthly Target 3138.63
Monthly Target 4140.37
Monthly Target 5142

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Wed 20 May 2026 138.74 (-0.58%) 140.26 136.89 - 140.26 2.2947 times
Thu 30 April 2026 139.55 (4.01%) 134.11 133.76 - 140.73 1.2874 times
Tue 31 March 2026 134.17 (-6.16%) 141.72 131.43 - 143.38 1.1136 times
Fri 27 February 2026 142.97 (4.14%) 137.22 137.22 - 143.07 0.6168 times
Fri 30 January 2026 137.29 (2.86%) 133.46 132.74 - 139.69 0.7854 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 1.6635 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.3038 times
Fri 31 October 2025 130.79 (-1.74%) 133.00 130.04 - 134.61 0.4293 times
Tue 30 September 2025 133.11 (-0.42%) 132.67 130.44 - 135.24 0.9347 times
Fri 29 August 2025 133.67 (3.64%) 128.21 127.38 - 135.21 0.5708 times
Thu 31 July 2025 128.97 (-0.1%) 129.56 128.10 - 132.48 1.5579 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell ONEV are 135.09 and 147.04

Yearly Target 1125.9
Yearly Target 2132.32
Yearly Target 3137.85
Yearly Target 4144.27
Yearly Target 5149.8

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Wed 20 May 2026 138.74 (3.95%) 133.46 131.43 - 143.38 0.5247 times
Wed 31 December 2025 133.47 (6.38%) 126.11 113.16 - 135.70 0.8703 times
Tue 31 December 2024 125.47 (9.65%) 113.98 112.00 - 135.80 1.3185 times
Fri 29 December 2023 114.43 (11.14%) 103.82 99.56 - 115.17 1.2808 times
Fri 30 December 2022 102.96 (-9.82%) 114.66 91.00 - 114.67 1.7996 times
Fri 31 December 2021 114.17 (27.17%) 89.00 88.28 - 114.80 0.7071 times
Thu 31 December 2020 89.78 (4.24%) 86.69 51.76 - 89.94 2.0749 times
Tue 31 December 2019 86.13 (27.85%) 67.00 66.22 - 87.09 0.8095 times
Mon 31 December 2018 67.37 (-7.08%) 72.60 64.13 - 78.13 0.2854 times
Wed 27 December 2017 72.50 (10.18%) 69.07 68.18 - 76.75 0.3291 times
Fri 30 December 2016 65.80 (0%) 64.83 0.00 - 69.23 0.145 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.14

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 138 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.48 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 137.9
12 day DMA 138.47
20 day DMA 138.64
35 day DMA 138.23
50 day DMA 137.04
100 day DMA 137.99
150 day DMA 136.25
200 day DMA 135.32

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA138.11137.79137.98
12 day EMA138.27138.19138.33
20 day EMA138.31138.27138.36
35 day EMA137.88137.83137.86
50 day EMA137.37137.31137.31

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA137.9137.81138.05
12 day SMA138.47138.37138.49
20 day SMA138.64138.65138.77
35 day SMA138.23138.1137.95
50 day SMA137.04137.04137.06
100 day SMA137.99137.94137.92
150 day SMA136.25136.19136.16
200 day SMA135.32135.28135.25

Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top