Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 150.29 and 151.74
| Intraday Target 1 | 149.09 |
| Intraday Target 2 | 150.04 |
| Intraday Target 3 | 150.54333333333 |
| Intraday Target 4 | 151.49 |
| Intraday Target 5 | 151.99 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.98 (1.75%) | 149.60 | 149.60 - 151.05 | 0.0723 times | Mon 27 July 2026 | 148.39 (1.21%) | 148.18 | 148.18 - 148.39 | 0.0896 times | Fri 24 July 2026 | 146.62 (1.3%) | 146.42 | 146.37 - 146.63 | 0.5958 times | Thu 23 July 2026 | 144.74 (-0.08%) | 144.35 | 144.35 - 145.12 | 0.3156 times | Wed 22 July 2026 | 144.86 (-0.14%) | 145.08 | 144.71 - 145.38 | 0.3756 times | Tue 21 July 2026 | 145.07 (-0.46%) | 145.36 | 144.60 - 145.46 | 0.2153 times | Mon 20 July 2026 | 145.74 (-0.49%) | 146.15 | 145.54 - 146.15 | 2.5437 times | Fri 17 July 2026 | 146.46 (-0.45%) | 147.19 | 146.16 - 147.19 | 1.2292 times | Thu 16 July 2026 | 147.12 (2.02%) | 144.55 | 144.55 - 147.12 | 1.1175 times | Wed 15 July 2026 | 144.20 (-0.47%) | 144.18 | 144.04 - 145.44 | 3.4454 times | Tue 14 July 2026 | 144.88 (-0.73%) | 145.68 | 144.73 - 145.68 | 0.4371 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 149.58 and 152.45
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 150.07 |
| Weekly Target 4 | 151.96 |
| Weekly Target 5 | 152.94 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.98 (2.97%) | 148.18 | 148.18 - 151.05 | 0.027 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 0.6739 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 1.1158 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 0.4757 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.338 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 0.7191 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.2309 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 2.8703 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.338 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 3.2113 times | Fri 22 May 2026 | 140.34 (2.52%) | 137.10 | 137.10 - 140.41 | 0.5057 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 147.36 and 154.67
| Monthly Target 1 | 141.28 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 148.59 |
| Monthly Target 4 | 153.44 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.98 (5.35%) | 143.74 | 143.74 - 151.05 | 0.5222 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9618 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8667 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1731 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0147 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.562 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7157 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5158 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2769 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.3912 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.8517 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 141.21 and 160.83
| Yearly Target 1 | 124.87 |
| Yearly Target 2 | 137.92 |
| Yearly Target 3 | 144.48666666667 |
| Yearly Target 4 | 157.54 |
| Yearly Target 5 | 164.11 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 150.98 (13.12%) | 133.46 | 131.43 - 151.05 | 0.7227 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8521 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.291 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2541 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.762 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6923 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0316 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7925 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2794 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3223 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.142 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.77
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 144 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.49 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 146.25 |
| 20 day DMA | 145.68 |
| 35 day DMA | 144.35 |
| 50 day DMA | 143.01 |
| 100 day DMA | 140.1 |
| 150 day DMA | 139.58 |
| 200 day DMA | 137.83 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.03 | 146.55 | 145.63 |
| 12 day EMA | 146.6 | 145.8 | 145.33 |
| 20 day EMA | 145.71 | 145.16 | 144.82 |
| 35 day EMA | 144.39 | 144 | 143.74 |
| 50 day EMA | 143.09 | 142.77 | 142.54 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 145.94 | 145.41 |
| 12 day SMA | 146.25 | 145.76 | 145.44 |
| 20 day SMA | 145.68 | 145.29 | 145.06 |
| 35 day SMA | 144.35 | 144.09 | 143.9 |
| 50 day SMA | 143.01 | 142.76 | 142.56 |
| 100 day SMA | 140.1 | 140.01 | 139.96 |
| 150 day SMA | 139.58 | 139.47 | 139.38 |
| 200 day SMA | 137.83 | 137.74 | 137.67 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
