ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 140.42 and 140.74

Intraday Target 1140.16
Intraday Target 2140.36
Intraday Target 3140.47666666667
Intraday Target 4140.68
Intraday Target 5140.8

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 25 September 2026 140.57 (0.17%) 140.27 140.27 - 140.59 0.573 times
Thu 24 September 2026 140.33 (-0.69%) 141.47 140.31 - 141.47 1.0906 times
Wed 23 September 2026 141.30 (-0.78%) 142.09 141.30 - 142.09 1.324 times
Tue 22 September 2026 142.41 (-0.34%) 143.24 142.41 - 143.24 1.7791 times
Mon 21 September 2026 142.89 (-0.65%) 143.55 142.89 - 143.55 0.6272 times
Fri 18 September 2026 143.83 (-0.95%) 143.85 143.83 - 144.17 1.3653 times
Thu 17 September 2026 145.21 (0.24%) 145.21 145.21 - 145.21 0.0621 times
Wed 16 September 2026 144.86 (-0.86%) 145.67 144.41 - 145.99 1.2578 times
Tue 15 September 2026 146.11 (-0.52%) 146.63 146.11 - 146.63 0.9512 times
Mon 14 September 2026 146.88 (0.75%) 146.41 146.41 - 147.16 0.9698 times
Fri 11 September 2026 145.78 (0.55%) 146.10 145.42 - 146.10 1.3653 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 138.78 and 142.06

Weekly Target 1138.18
Weekly Target 2139.38
Weekly Target 3141.46333333333
Weekly Target 4142.66
Weekly Target 5144.74

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 25 September 2026 140.57 (-2.27%) 143.55 140.27 - 143.55 0.6664 times
Fri 18 September 2026 143.83 (-1.34%) 146.41 143.83 - 147.16 0.5691 times
Fri 11 September 2026 145.78 (-2.23%) 147.90 144.96 - 147.90 0.5163 times
Fri 04 September 2026 149.10 (-0.9%) 149.95 148.55 - 150.20 3.2805 times
Fri 28 August 2026 150.45 (-0.36%) 150.94 150.33 - 151.87 0.6032 times
Fri 21 August 2026 151.00 (-0.13%) 150.50 149.58 - 151.82 1.376 times
Fri 14 August 2026 151.19 (0.25%) 150.27 149.51 - 151.27 0.5086 times
Fri 07 August 2026 150.82 (1.99%) 149.06 148.44 - 150.94 0.7475 times
Fri 31 July 2026 147.88 (0.86%) 148.18 147.13 - 151.05 0.2791 times
Fri 24 July 2026 146.62 (0.11%) 146.15 144.35 - 146.63 1.4534 times
Fri 17 July 2026 146.46 (0.92%) 145.85 144.04 - 147.19 2.4064 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 135.46 and 145.39

Monthly Target 1133.75
Monthly Target 2137.16
Monthly Target 3143.68
Monthly Target 4147.09
Monthly Target 5153.61

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 25 September 2026 140.57 (-5.78%) 149.54 140.27 - 150.20 0.4877 times
Mon 31 August 2026 149.20 (0.89%) 149.06 148.44 - 151.87 0.3344 times
Fri 31 July 2026 147.88 (3.19%) 143.74 143.74 - 151.05 0.5343 times
Tue 30 June 2026 143.31 (1.91%) 139.59 139.59 - 145.06 0.9436 times
Fri 29 May 2026 140.62 (0.77%) 140.26 136.89 - 141.54 2.8127 times
Thu 30 April 2026 139.55 (4.01%) 134.11 133.76 - 140.73 1.151 times
Tue 31 March 2026 134.17 (-6.16%) 141.72 131.43 - 143.38 0.9955 times
Fri 27 February 2026 142.97 (4.14%) 137.22 137.22 - 143.07 0.5514 times
Fri 30 January 2026 137.29 (2.86%) 133.46 132.74 - 139.69 0.7022 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 1.4872 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.2716 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell ONEV are 136 and 156.44

Yearly Target 1120.85
Yearly Target 2130.71
Yearly Target 3141.29
Yearly Target 4151.15
Yearly Target 5161.73

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 25 September 2026 140.57 (5.32%) 133.46 131.43 - 151.87 0.7959 times
Wed 31 December 2025 133.47 (6.38%) 126.11 113.16 - 135.70 0.8454 times
Tue 31 December 2024 125.47 (9.65%) 113.98 112.00 - 135.80 1.2808 times
Fri 29 December 2023 114.43 (11.14%) 103.82 99.56 - 115.17 1.2442 times
Fri 30 December 2022 102.96 (-9.82%) 114.66 91.00 - 114.67 1.7481 times
Fri 31 December 2021 114.17 (27.17%) 89.00 88.28 - 114.80 0.6868 times
Thu 31 December 2020 89.78 (4.24%) 86.69 51.76 - 89.94 2.0156 times
Tue 31 December 2019 86.13 (27.85%) 67.00 66.22 - 87.09 0.7863 times
Mon 31 December 2018 67.37 (-7.08%) 72.60 64.13 - 78.13 0.2772 times
Wed 27 December 2017 72.50 (10.18%) 69.07 68.18 - 76.75 0.3197 times
Fri 30 December 2016 65.80 (0%) 64.83 0.00 - 69.23 0.1409 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.17

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.27 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 141.5
12 day DMA 143.76
20 day DMA 145.73
35 day DMA 147.82
50 day DMA 147.86
100 day DMA 144.81
150 day DMA 142.45
200 day DMA 141.16

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA141.55142.04142.9
12 day EMA143.47144144.67
20 day EMA144.89145.35145.88
35 day EMA146.04146.36146.71
50 day EMA147.02147.28147.56

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA141.5142.15143.13
12 day SMA143.76144.19144.75
20 day SMA145.73146.22146.79
35 day SMA147.82148.09148.36
50 day SMA147.86147.99148.07
100 day SMA144.81144.78144.77
150 day SMA142.45142.46142.47
200 day SMA141.16141.12141.09

Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top