Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 143.39 and 144.51
| Intraday Target 1 | 143.2 |
| Intraday Target 2 | 143.57 |
| Intraday Target 3 | 144.31666666667 |
| Intraday Target 4 | 144.69 |
| Intraday Target 5 | 145.44 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.95 (-0.17%) | 145.06 | 143.94 - 145.06 | 0.2883 times | Fri 12 June 2026 | 144.20 (0.68%) | 143.90 | 143.90 - 144.36 | 8.0486 times | Thu 11 June 2026 | 143.23 (1.14%) | 142.43 | 142.02 - 143.36 | 0.2268 times | Wed 10 June 2026 | 141.62 (-0.74%) | 142.57 | 141.60 - 143.24 | 0.3344 times | Tue 09 June 2026 | 142.67 (1.01%) | 142.67 | 142.17 - 142.67 | 0.1308 times | Mon 08 June 2026 | 141.24 (-0.36%) | 141.45 | 141.14 - 142.06 | 0.1452 times | Fri 05 June 2026 | 141.75 (0%) | 141.51 | 141.41 - 142.21 | 0.2305 times | Thu 04 June 2026 | 141.75 (0.59%) | 141.62 | 141.59 - 142.20 | 0.1149 times | Wed 03 June 2026 | 140.92 (0.13%) | 140.42 | 140.42 - 141.32 | 0.3358 times | Tue 02 June 2026 | 140.74 (0.42%) | 140.24 | 140.20 - 140.81 | 0.1447 times | Mon 01 June 2026 | 140.15 (-0.33%) | 139.59 | 139.59 - 140.41 | 0.2206 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 143.39 and 144.51
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 144.31666666667 |
| Weekly Target 4 | 144.69 |
| Weekly Target 5 | 145.44 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.95 (-0.17%) | 145.06 | 143.94 - 145.06 | 0.0441 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 1.3588 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.16 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 1.5202 times | Fri 22 May 2026 | 140.34 (2.52%) | 137.10 | 137.10 - 140.41 | 0.2394 times | Fri 15 May 2026 | 136.89 (-1.63%) | 139.16 | 136.89 - 139.38 | 2.3157 times | Fri 08 May 2026 | 139.16 (0.2%) | 138.46 | 137.52 - 139.84 | 2.0782 times | Fri 01 May 2026 | 138.88 (-0.12%) | 138.92 | 138.07 - 140.26 | 0.2188 times | Fri 24 April 2026 | 139.05 (-0.67%) | 140.52 | 138.91 - 140.73 | 0.17 times | Fri 17 April 2026 | 139.99 (2.25%) | 136.48 | 136.48 - 140.44 | 1.8947 times | Fri 10 April 2026 | 136.91 (1.2%) | 134.86 | 134.86 - 138.78 | 0.2735 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 141.77 and 147.24
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 142.86666666667 |
| Monthly Target 4 | 146.14 |
| Monthly Target 5 | 148.34 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.95 (2.37%) | 139.59 | 139.59 - 145.06 | 0.7153 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8413 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1627 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0057 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.557 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7093 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5024 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2744 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.3877 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.8442 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.5155 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 137.69 and 151.32
| Yearly Target 1 | 126.52 |
| Yearly Target 2 | 135.23 |
| Yearly Target 3 | 140.14666666667 |
| Yearly Target 4 | 148.86 |
| Yearly Target 5 | 153.78 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 143.95 (7.85%) | 133.46 | 131.43 - 145.06 | 0.6568 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8582 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3001 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.263 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7745 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6972 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.046 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7982 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2814 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3246 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.143 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.78 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 141.9 |
| 20 day DMA | 140.91 |
| 35 day DMA | 139.94 |
| 50 day DMA | 139.45 |
| 100 day DMA | 138.88 |
| 150 day DMA | 137.3 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.23 | 142.87 | 142.2 |
| 12 day EMA | 142.14 | 141.81 | 141.38 |
| 20 day EMA | 141.31 | 141.03 | 140.7 |
| 35 day EMA | 140.28 | 140.06 | 139.82 |
| 50 day EMA | 139.35 | 139.16 | 138.95 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 142.59 | 142.1 |
| 12 day SMA | 141.9 | 141.62 | 141.32 |
| 20 day SMA | 140.91 | 140.56 | 140.28 |
| 35 day SMA | 139.94 | 139.8 | 139.68 |
| 50 day SMA | 139.45 | 139.27 | 139.08 |
| 100 day SMA | 138.88 | 138.81 | 138.76 |
| 150 day SMA | 137.3 | 137.22 | 137.13 |
| 200 day SMA | 136.16 | 136.11 | 136.07 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
