SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 138.09 and 139.4
| Intraday Target 1 | 137 |
| Intraday Target 2 | 137.87 |
| Intraday Target 3 | 138.31 |
| Intraday Target 4 | 139.18 |
| Intraday Target 5 | 139.62 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 138.74 (0.97%) | 137.68 | 137.44 - 138.75 | 0.0892 times | Tue 19 May 2026 | 137.41 (-0.33%) | 137.53 | 137.41 - 138.19 | 0.0291 times | Mon 18 May 2026 | 137.86 (0.71%) | 137.10 | 137.10 - 138.05 | 0.0629 times | Fri 15 May 2026 | 136.89 (-1.25%) | 138.45 | 136.89 - 138.45 | 0.085 times | Thu 14 May 2026 | 138.62 (0.26%) | 138.81 | 138.33 - 138.81 | 0.0209 times | Wed 13 May 2026 | 138.26 (-0.26%) | 138.26 | 137.77 - 138.64 | 4.7406 times | Tue 12 May 2026 | 138.62 (0.03%) | 138.72 | 137.68 - 138.78 | 0.334 times | Mon 11 May 2026 | 138.58 (-0.42%) | 139.16 | 138.56 - 139.38 | 0.0998 times | Fri 08 May 2026 | 139.16 (0.4%) | 139.10 | 138.91 - 139.29 | 1.0182 times | Thu 07 May 2026 | 138.61 (-0.88%) | 139.29 | 138.51 - 139.29 | 3.5203 times | Wed 06 May 2026 | 139.84 (0.57%) | 139.58 | 139.56 - 139.84 | 0.0533 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 137.92 and 139.57
| Weekly Target 1 | 136.55 |
| Weekly Target 2 | 137.64 |
| Weekly Target 3 | 138.19666666667 |
| Weekly Target 4 | 139.29 |
| Weekly Target 5 | 139.85 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 138.74 (1.35%) | 137.10 | 137.10 - 138.75 | 0.0903 times | Fri 15 May 2026 | 136.89 (-1.63%) | 139.16 | 136.89 - 139.38 | 2.6317 times | Fri 08 May 2026 | 139.16 (0.2%) | 138.46 | 137.52 - 139.84 | 2.3619 times | Fri 01 May 2026 | 138.88 (-0.12%) | 138.92 | 138.07 - 140.26 | 0.2486 times | Fri 24 April 2026 | 139.05 (-0.67%) | 140.52 | 138.91 - 140.73 | 0.1932 times | Fri 17 April 2026 | 139.99 (2.25%) | 136.48 | 136.48 - 140.44 | 2.1533 times | Fri 10 April 2026 | 136.91 (1.2%) | 134.86 | 134.86 - 138.78 | 0.3108 times | Thu 02 April 2026 | 135.29 (2.47%) | 133.23 | 131.57 - 135.29 | 1.4578 times | Fri 27 March 2026 | 132.03 (0.08%) | 132.68 | 131.75 - 134.85 | 0.3623 times | Fri 20 March 2026 | 131.92 (-2.4%) | 135.98 | 131.43 - 136.85 | 0.1901 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.1833 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 136.13 and 139.5
| Monthly Target 1 | 135.26 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 138.63 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 142 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 138.74 (-0.58%) | 140.26 | 136.89 - 140.26 | 2.2947 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.2874 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.1136 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6168 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7854 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.6635 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3038 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4293 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.9347 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.5708 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.5579 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 135.09 and 147.04
| Yearly Target 1 | 125.9 |
| Yearly Target 2 | 132.32 |
| Yearly Target 3 | 137.85 |
| Yearly Target 4 | 144.27 |
| Yearly Target 5 | 149.8 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 138.74 (3.95%) | 133.46 | 131.43 - 143.38 | 0.5247 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8703 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3185 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2808 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7996 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7071 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0749 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8095 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2854 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3291 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.145 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.14
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 138 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.48 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 137.9 |
| 12 day DMA | 138.47 |
| 20 day DMA | 138.64 |
| 35 day DMA | 138.23 |
| 50 day DMA | 137.04 |
| 100 day DMA | 137.99 |
| 150 day DMA | 136.25 |
| 200 day DMA | 135.32 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.11 | 137.79 | 137.98 |
| 12 day EMA | 138.27 | 138.19 | 138.33 |
| 20 day EMA | 138.31 | 138.27 | 138.36 |
| 35 day EMA | 137.88 | 137.83 | 137.86 |
| 50 day EMA | 137.37 | 137.31 | 137.31 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.9 | 137.81 | 138.05 |
| 12 day SMA | 138.47 | 138.37 | 138.49 |
| 20 day SMA | 138.64 | 138.65 | 138.77 |
| 35 day SMA | 138.23 | 138.1 | 137.95 |
| 50 day SMA | 137.04 | 137.04 | 137.06 |
| 100 day SMA | 137.99 | 137.94 | 137.92 |
| 150 day SMA | 136.25 | 136.19 | 136.16 |
| 200 day SMA | 135.32 | 135.28 | 135.25 |


