Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 142.13 and 143.07
| Intraday Target 1 | 141.37 |
| Intraday Target 2 | 141.94 |
| Intraday Target 3 | 142.31 |
| Intraday Target 4 | 142.88 |
| Intraday Target 5 | 143.25 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 142.51 (0.64%) | 141.93 | 141.74 - 142.68 | 0.5833 times | Wed 25 February 2026 | 141.60 (-0.3%) | 142.45 | 140.84 - 142.45 | 1.1758 times | Tue 24 February 2026 | 142.02 (0.62%) | 141.16 | 141.16 - 142.26 | 1.6568 times | Mon 23 February 2026 | 141.15 (-0.9%) | 142.12 | 140.71 - 142.12 | 1.0689 times | Fri 20 February 2026 | 142.43 (0.41%) | 142.21 | 141.57 - 142.53 | 0.6882 times | Thu 19 February 2026 | 141.85 (-0.13%) | 142.27 | 141.40 - 142.27 | 0.6592 times | Wed 18 February 2026 | 142.03 (0.48%) | 142.10 | 141.61 - 142.14 | 1.1402 times | Tue 17 February 2026 | 141.35 (-0.44%) | 141.91 | 140.65 - 142.08 | 1.1297 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.9538 times | Fri 13 February 2026 | 141.98 (1.02%) | 141.06 | 141.06 - 142.31 | 0.9442 times | Thu 12 February 2026 | 140.54 (-1.17%) | 142.94 | 140.54 - 143.07 | 1.8204 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 141.61 and 143.58
| Weekly Target 1 | 140 |
| Weekly Target 2 | 141.25 |
| Weekly Target 3 | 141.96666666667 |
| Weekly Target 4 | 143.22 |
| Weekly Target 5 | 143.94 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 142.51 (0.06%) | 142.12 | 140.71 - 142.68 | 0.9891 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.7978 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.2104 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 1.2246 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 1.0444 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.4517 times | Fri 23 January 2026 | 138.15 (-0.51%) | 137.53 | 137.06 - 139.50 | 0.9379 times | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 1.1584 times | Fri 09 January 2026 | 137.33 (2.53%) | 133.95 | 133.95 - 137.55 | 2.7386 times | Fri 02 January 2026 | 133.94 (-0.52%) | 134.83 | 132.74 - 134.90 | 0.4472 times | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 8.5734 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 139.87 and 145.72
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 140.93333333333 |
| Monthly Target 4 | 144.65 |
| Monthly Target 5 | 146.78 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 142.51 (3.8%) | 137.22 | 137.22 - 143.07 | 0.723 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.9198 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.9482 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3558 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5027 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.0946 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6938 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.8244 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.082 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8556 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.2739 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 137.63 and 147.96
| Yearly Target 1 | 129.11 |
| Yearly Target 2 | 135.81 |
| Yearly Target 3 | 139.44 |
| Yearly Target 4 | 146.14 |
| Yearly Target 5 | 149.77 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 142.51 (6.77%) | 133.46 | 132.74 - 143.07 | 0.1242 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.9038 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3697 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.344 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9175 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7393 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1357 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8332 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2937 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3388 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1493 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.84 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 141.8 |
| 20 day DMA | 141.02 |
| 35 day DMA | 139.72 |
| 50 day DMA | 138.2 |
| 100 day DMA | 135.38 |
| 150 day DMA | 134.38 |
| 200 day DMA | 132.93 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142 | 141.74 | 141.81 |
| 12 day EMA | 141.6 | 141.43 | 141.4 |
| 20 day EMA | 140.97 | 140.81 | 140.73 |
| 35 day EMA | 139.66 | 139.49 | 139.37 |
| 50 day EMA | 138.27 | 138.1 | 137.96 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 141.81 | 141.9 |
| 12 day SMA | 141.8 | 141.77 | 141.76 |
| 20 day SMA | 141.02 | 140.76 | 140.54 |
| 35 day SMA | 139.72 | 139.5 | 139.35 |
| 50 day SMA | 138.2 | 138.06 | 137.93 |
| 100 day SMA | 135.38 | 135.29 | 135.21 |
| 150 day SMA | 134.38 | 134.31 | 134.25 |
| 200 day SMA | 132.93 | 132.84 | 132.76 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
