Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 133.42 and 134.1
| Intraday Target 1 | 132.85 |
| Intraday Target 2 | 133.31 |
| Intraday Target 3 | 133.53333333333 |
| Intraday Target 4 | 133.99 |
| Intraday Target 5 | 134.21 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.76 (-1.86%) | 133.44 | 133.08 - 133.76 | 1.6249 times | Tue 17 March 2026 | 136.29 (0.4%) | 136.47 | 136.29 - 136.85 | 0.7183 times | Mon 16 March 2026 | 135.75 (0.43%) | 135.98 | 135.71 - 136.54 | 1.0141 times | Fri 13 March 2026 | 135.17 (-0.09%) | 136.03 | 135.17 - 136.05 | 0.5364 times | Thu 12 March 2026 | 135.29 (-0.97%) | 135.54 | 135.29 - 136.20 | 1.5549 times | Wed 11 March 2026 | 136.61 (-0.44%) | 136.83 | 136.31 - 136.98 | 0.6493 times | Tue 10 March 2026 | 137.22 (-0.97%) | 138.51 | 137.22 - 138.51 | 1.2845 times | Mon 09 March 2026 | 138.56 (-0.02%) | 137.57 | 135.90 - 138.67 | 0.8332 times | Fri 06 March 2026 | 138.59 (-0.96%) | 138.56 | 138.54 - 138.59 | 0.3309 times | Thu 05 March 2026 | 139.94 (-1.21%) | 141.16 | 139.61 - 141.16 | 1.4535 times | Wed 04 March 2026 | 141.66 (-0.06%) | 140.69 | 140.69 - 141.98 | 1.2169 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 131.54 and 135.31
| Weekly Target 1 | 130.79 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 134.56333333333 |
| Weekly Target 4 | 136.05 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.76 (-1.04%) | 135.98 | 133.08 - 136.85 | 0.4948 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.716 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 1.359 times | Fri 27 February 2026 | 142.97 (0.38%) | 142.12 | 140.71 - 142.97 | 1.5132 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 1.0115 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.2667 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 1.5526 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 1.3242 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.5727 times | Fri 23 January 2026 | 138.15 (-0.51%) | 137.53 | 137.06 - 139.50 | 1.1891 times | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 1.4688 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 128.27 and 138.57
| Monthly Target 1 | 126.44 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 136.74 |
| Monthly Target 4 | 140.4 |
| Monthly Target 5 | 147.04 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.76 (-6.44%) | 141.72 | 133.08 - 143.38 | 0.3607 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.7956 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.9659 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 2.0459 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3737 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5279 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1495 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7286 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.9159 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.1362 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8985 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 133.25 and 143.89
| Yearly Target 1 | 125.99 |
| Yearly Target 2 | 129.87 |
| Yearly Target 3 | 136.62666666667 |
| Yearly Target 4 | 140.51 |
| Yearly Target 5 | 147.27 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 133.76 (0.22%) | 133.46 | 132.74 - 143.38 | 0.1524 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.9012 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3658 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3402 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9121 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7372 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1296 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8308 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2929 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3378 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1489 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.54 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 135.25 |
| 12 day DMA | 137.55 |
| 20 day DMA | 139.41 |
| 35 day DMA | 139.83 |
| 50 day DMA | 139.23 |
| 100 day DMA | 136.19 |
| 150 day DMA | 135.11 |
| 200 day DMA | 133.68 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.44 | 136.28 | 136.27 |
| 12 day EMA | 137.11 | 137.72 | 137.98 |
| 20 day EMA | 138.16 | 138.62 | 138.86 |
| 35 day EMA | 138.48 | 138.76 | 138.91 |
| 50 day EMA | 138.46 | 138.65 | 138.75 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.25 | 135.82 | 136.01 |
| 12 day SMA | 137.55 | 138.32 | 138.88 |
| 20 day SMA | 139.41 | 139.82 | 140.07 |
| 35 day SMA | 139.83 | 139.94 | 139.98 |
| 50 day SMA | 139.23 | 139.28 | 139.26 |
| 100 day SMA | 136.19 | 136.18 | 136.16 |
| 150 day SMA | 135.11 | 135.11 | 135.08 |
| 200 day SMA | 133.68 | 133.65 | 133.61 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
