Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 139.46 and 140.24
| Intraday Target 1 | 139.26 |
| Intraday Target 2 | 139.65 |
| Intraday Target 3 | 140.04333333333 |
| Intraday Target 4 | 140.43 |
| Intraday Target 5 | 140.82 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 140.03 (0.03%) | 140.17 | 139.66 - 140.44 | 4.0503 times | Wed 04 February 2026 | 139.99 (1.41%) | 138.63 | 138.63 - 140.37 | 1.3411 times | Tue 03 February 2026 | 138.05 (-0.04%) | 138.86 | 137.64 - 138.86 | 0.3372 times | Mon 02 February 2026 | 138.10 (0.59%) | 137.22 | 137.22 - 138.10 | 0.7297 times | Fri 30 January 2026 | 137.29 (-0.01%) | 136.84 | 136.45 - 137.29 | 0.9868 times | Thu 29 January 2026 | 137.31 (0.01%) | 137.79 | 137.02 - 137.79 | 0.5867 times | Wed 28 January 2026 | 137.29 (-0.52%) | 137.91 | 137.29 - 137.91 | 0.3008 times | Tue 27 January 2026 | 138.01 (-0.22%) | 137.97 | 137.76 - 138.01 | 1.2828 times | Mon 26 January 2026 | 138.31 (0.12%) | 138.39 | 138.31 - 138.76 | 0.354 times | Fri 23 January 2026 | 138.15 (-0.53%) | 138.15 | 138.15 - 138.15 | 0.0305 times | Thu 22 January 2026 | 138.89 (-0.11%) | 139.39 | 138.89 - 139.50 | 0.825 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 138.63 and 141.85
| Weekly Target 1 | 136.01 |
| Weekly Target 2 | 138.02 |
| Weekly Target 3 | 139.23 |
| Weekly Target 4 | 141.24 |
| Weekly Target 5 | 142.45 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 140.03 (2%) | 137.22 | 137.22 - 140.44 | 0.4679 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.2544 times | Fri 23 January 2026 | 138.15 (-0.51%) | 137.53 | 137.06 - 139.50 | 0.5282 times | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 0.6524 times | Fri 09 January 2026 | 137.33 (2.53%) | 133.95 | 133.95 - 137.55 | 1.5424 times | Fri 02 January 2026 | 133.94 (-0.52%) | 134.83 | 132.74 - 134.90 | 0.2519 times | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 4.8286 times | Fri 19 December 2025 | 134.80 (-0.21%) | 135.70 | 134.38 - 135.70 | 0.5492 times | Fri 12 December 2025 | 135.08 (0.84%) | 133.44 | 132.28 - 135.69 | 0.4211 times | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 0.5038 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.1843 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 138.63 and 141.85
| Monthly Target 1 | 136.01 |
| Monthly Target 2 | 138.02 |
| Monthly Target 3 | 139.23 |
| Monthly Target 4 | 141.24 |
| Monthly Target 5 | 142.45 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 140.03 (2%) | 137.22 | 137.22 - 140.44 | 0.1495 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.9767 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 2.0686 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3778 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5338 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1623 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7367 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.9372 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.1489 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.9085 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.3526 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 136.39 and 144.09
| Yearly Target 1 | 130.04 |
| Yearly Target 2 | 135.03 |
| Yearly Target 3 | 137.73666666667 |
| Yearly Target 4 | 142.73 |
| Yearly Target 5 | 145.44 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 140.03 (4.91%) | 133.46 | 132.74 - 140.44 | 0.0806 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.9078 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3758 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3499 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.926 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7426 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1451 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8368 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.295 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3403 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1499 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.03
Tomorrow's movement Prediction of Spdr Russell ONEV looks bullish. It has broken an important resistance level of 140 with high volumes
Munafa value: 75 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 137, while middle bands are at 138 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.98 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 138.69 |
| 12 day DMA | 138.37 |
| 20 day DMA | 138.16 |
| 35 day DMA | 136.66 |
| 50 day DMA | 135.85 |
| 100 day DMA | 134 |
| 150 day DMA | 133.23 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.05 | 138.56 | 137.85 |
| 12 day EMA | 138.39 | 138.09 | 137.75 |
| 20 day EMA | 137.83 | 137.6 | 137.35 |
| 35 day EMA | 136.84 | 136.65 | 136.45 |
| 50 day EMA | 135.69 | 135.51 | 135.33 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.69 | 138.15 | 137.61 |
| 12 day SMA | 138.37 | 138.13 | 138.04 |
| 20 day SMA | 138.16 | 137.91 | 137.73 |
| 35 day SMA | 136.66 | 136.54 | 136.4 |
| 50 day SMA | 135.85 | 135.68 | 135.46 |
| 100 day SMA | 134 | 133.95 | 133.88 |
| 150 day SMA | 133.23 | 133.17 | 133.1 |
| 200 day SMA | 131.52 | 131.42 | 131.32 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
