Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 133.18 and 133.92
| Intraday Target 1 | 133.04 |
| Intraday Target 2 | 133.31 |
| Intraday Target 3 | 133.78333333333 |
| Intraday Target 4 | 134.05 |
| Intraday Target 5 | 134.52 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.57 (-0.1%) | 134.16 | 133.52 - 134.26 | 0.3844 times | Wed 03 December 2025 | 133.70 (0.35%) | 133.92 | 133.70 - 133.92 | 2.0309 times | Tue 02 December 2025 | 133.23 (-0.33%) | 133.80 | 133.12 - 133.80 | 1.0208 times | Mon 01 December 2025 | 133.67 (-0.92%) | 134.54 | 133.66 - 134.75 | 1.9778 times | Fri 28 November 2025 | 134.91 (-0.07%) | 134.78 | 134.78 - 135.10 | 0.9264 times | Wed 26 November 2025 | 135.01 (0.71%) | 134.73 | 134.73 - 135.04 | 0.792 times | Tue 25 November 2025 | 134.06 (1.61%) | 132.09 | 132.09 - 134.13 | 0.7122 times | Mon 24 November 2025 | 131.94 (0.17%) | 131.50 | 131.50 - 132.30 | 0.5362 times | Fri 21 November 2025 | 131.71 (2.06%) | 129.81 | 129.80 - 132.25 | 1.0493 times | Thu 20 November 2025 | 129.05 (-0.54%) | 130.84 | 129.05 - 130.84 | 0.5701 times | Wed 19 November 2025 | 129.75 (-0.7%) | 130.45 | 129.40 - 130.45 | 1.7815 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 132.53 and 134.16
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 133.81333333333 |
| Weekly Target 4 | 134.51 |
| Weekly Target 5 | 135.44 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.57 (-0.99%) | 134.54 | 133.12 - 134.75 | 0.9877 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.5413 times | Fri 21 November 2025 | 131.71 (0.07%) | 131.68 | 129.05 - 132.25 | 1.0853 times | Fri 14 November 2025 | 131.62 (0.02%) | 132.33 | 131.00 - 133.58 | 1.0743 times | Fri 07 November 2025 | 131.59 (0.61%) | 129.41 | 129.41 - 131.66 | 0.7729 times | Fri 31 October 2025 | 130.79 (-1.88%) | 133.55 | 130.37 - 133.60 | 1.3659 times | Fri 24 October 2025 | 133.29 (0.95%) | 132.60 | 132.60 - 133.83 | 0.6672 times | Fri 17 October 2025 | 132.03 (1.53%) | 130.87 | 130.27 - 133.46 | 0.8555 times | Fri 10 October 2025 | 130.04 (-3.04%) | 134.19 | 130.04 - 134.19 | 1.6092 times | Fri 03 October 2025 | 134.12 (1.45%) | 132.93 | 132.00 - 134.61 | 1.0406 times | Fri 26 September 2025 | 132.20 (-0.14%) | 131.62 | 130.44 - 132.43 | 2.2946 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 132.53 and 134.16
| Monthly Target 1 | 132.18 |
| Monthly Target 2 | 132.88 |
| Monthly Target 3 | 133.81333333333 |
| Monthly Target 4 | 134.51 |
| Monthly Target 5 | 135.44 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.57 (-0.99%) | 134.54 | 133.12 - 134.75 | 0.1175 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.4133 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5839 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.2714 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.8058 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 2.1191 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.2567 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.9938 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.4796 times | Mon 31 March 2025 | 126.79 (-1.8%) | 129.81 | 122.94 - 129.81 | 0.959 times | Fri 28 February 2025 | 129.12 (-0.29%) | 127.87 | 127.32 - 129.84 | 0.7672 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 123.37 and 145.45
| Yearly Target 1 | 105.24 |
| Yearly Target 2 | 119.41 |
| Yearly Target 3 | 127.32333333333 |
| Yearly Target 4 | 141.49 |
| Yearly Target 5 | 149.4 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.57 (6.46%) | 126.11 | 113.16 - 135.24 | 0.773 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3856 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3596 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9398 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7479 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1605 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8428 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2971 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3427 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.151 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.31 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 133.82 |
| 12 day DMA | 132.61 |
| 20 day DMA | 132.28 |
| 35 day DMA | 132.24 |
| 50 day DMA | 132.32 |
| 100 day DMA | 132.17 |
| 150 day DMA | 130.74 |
| 200 day DMA | 129.06 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 133.59 | 133.53 |
| 12 day EMA | 133.05 | 132.96 | 132.82 |
| 20 day EMA | 132.69 | 132.6 | 132.48 |
| 35 day EMA | 132.5 | 132.44 | 132.37 |
| 50 day EMA | 132.47 | 132.42 | 132.37 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.82 | 134.1 | 134.18 |
| 12 day SMA | 132.61 | 132.32 | 132.15 |
| 20 day SMA | 132.28 | 132.16 | 132.01 |
| 35 day SMA | 132.24 | 132.2 | 132.12 |
| 50 day SMA | 132.32 | 132.29 | 132.25 |
| 100 day SMA | 132.17 | 132.14 | 132.1 |
| 150 day SMA | 130.74 | 130.67 | 130.6 |
| 200 day SMA | 129.06 | 129.04 | 129.02 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
