ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 136.13 and 137.63

Intraday Target 1135.87
Intraday Target 2136.39
Intraday Target 3137.37
Intraday Target 4137.89
Intraday Target 5138.87

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 10 April 2026 136.91 (-1.02%) 138.35 136.85 - 138.35 0.1819 times
Thu 09 April 2026 138.32 (0.11%) 137.53 137.53 - 138.78 0.2794 times
Wed 08 April 2026 138.17 (2.09%) 137.42 137.42 - 138.25 0.287 times
Tue 07 April 2026 135.34 (-0.24%) 135.50 135.34 - 135.68 0.238 times
Mon 06 April 2026 135.67 (0.28%) 134.86 134.86 - 135.68 0.7202 times
Thu 02 April 2026 135.29 (0.43%) 133.76 133.76 - 135.29 0.0968 times
Wed 01 April 2026 134.71 (0.4%) 134.11 134.11 - 135.03 0.1444 times
Tue 31 March 2026 134.17 (1.63%) 132.85 132.85 - 134.19 6.7697 times
Mon 30 March 2026 132.02 (-0.01%) 133.23 131.57 - 133.23 0.9931 times
Fri 27 March 2026 132.03 (-0.94%) 132.85 131.75 - 133.20 0.2896 times
Thu 26 March 2026 133.28 (-0.67%) 133.29 133.28 - 134.85 0.2439 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 135.89 and 139.81

Weekly Target 1132.93
Weekly Target 2134.92
Weekly Target 3136.85
Weekly Target 4138.84
Weekly Target 5140.77

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 10 April 2026 136.91 (1.2%) 134.86 134.86 - 138.78 0.7841 times
Thu 02 April 2026 135.29 (2.47%) 133.23 131.57 - 135.29 3.6776 times
Fri 27 March 2026 132.03 (0.08%) 132.68 131.75 - 134.85 0.914 times
Fri 20 March 2026 131.92 (-2.4%) 135.98 131.43 - 136.85 0.4795 times
Fri 13 March 2026 135.17 (-2.47%) 137.57 135.17 - 138.67 0.4623 times
Fri 06 March 2026 138.59 (-3.06%) 141.72 138.54 - 143.38 0.8775 times
Fri 27 February 2026 142.97 (0.38%) 142.12 140.71 - 142.97 0.977 times
Fri 20 February 2026 142.43 (0.32%) 141.91 140.65 - 142.53 0.6531 times
Fri 13 February 2026 141.98 (0%) 141.06 141.06 - 142.31 0.1722 times
Fri 13 February 2026 141.98 (0.21%) 141.85 140.54 - 143.07 1.0025 times
Fri 06 February 2026 141.68 (3.2%) 137.22 137.22 - 141.84 0.855 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 135.34 and 140.36

Monthly Target 1131.46
Monthly Target 2134.19
Monthly Target 3136.48333333333
Monthly Target 4139.21
Monthly Target 5141.5

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 10 April 2026 136.91 (2.04%) 134.11 133.76 - 138.78 0.1932 times
Tue 31 March 2026 134.17 (-6.16%) 141.72 131.43 - 143.38 1.3604 times
Fri 27 February 2026 142.97 (4.14%) 137.22 137.22 - 143.07 0.7903 times
Fri 30 January 2026 137.29 (2.86%) 133.46 132.74 - 139.69 0.9595 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 2.0322 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.3712 times
Fri 31 October 2025 130.79 (-1.74%) 133.00 130.04 - 134.61 0.5244 times
Tue 30 September 2025 133.11 (-0.42%) 132.67 130.44 - 135.24 1.1419 times
Fri 29 August 2025 133.67 (3.64%) 128.21 127.38 - 135.21 0.7237 times
Thu 31 July 2025 128.97 (-0.1%) 129.56 128.10 - 132.48 1.9032 times
Mon 30 June 2025 129.10 (1.23%) 126.52 126.46 - 129.21 1.1287 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell ONEV are 134.17 and 146.12

Yearly Target 1125.29
Yearly Target 2131.1
Yearly Target 3137.24
Yearly Target 4143.05
Yearly Target 5149.19

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 10 April 2026 136.91 (2.58%) 133.46 131.43 - 143.38 0.2368 times
Wed 31 December 2025 133.47 (6.38%) 126.11 113.16 - 135.70 0.8935 times
Tue 31 December 2024 125.47 (9.65%) 113.98 112.00 - 135.80 1.3541 times
Fri 29 December 2023 114.43 (11.14%) 103.82 99.56 - 115.17 1.3287 times
Fri 30 December 2022 102.96 (-9.82%) 114.66 91.00 - 114.67 1.8957 times
Fri 31 December 2021 114.17 (27.17%) 89.00 88.28 - 114.80 0.7309 times
Thu 31 December 2020 89.78 (4.24%) 86.69 51.76 - 89.94 2.1114 times
Tue 31 December 2019 86.13 (27.85%) 67.00 66.22 - 87.09 0.8237 times
Mon 31 December 2018 67.37 (-7.08%) 72.60 64.13 - 78.13 0.2904 times
Wed 27 December 2017 72.50 (10.18%) 69.07 68.18 - 76.75 0.3349 times
Fri 30 December 2016 65.80 (0%) 64.83 0.00 - 69.23 0.1476 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Russell ONEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 133 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.33 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.

SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 136.88
12 day DMA 135.01
20 day DMA 134.72
35 day DMA 137.32
50 day DMA 138.25
100 day DMA 136.57
150 day DMA 135.23
200 day DMA 134.2

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.82136.78136.01
12 day EMA135.89135.7135.22
20 day EMA135.92135.82135.56
35 day EMA136.67136.66136.56
50 day EMA138.11138.16138.15

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.88136.56135.84
12 day SMA135.01134.71134.24
20 day SMA134.72134.7134.65
35 day SMA137.32137.47137.55
50 day SMA138.25138.25138.25
100 day SMA136.57136.52136.47
150 day SMA135.23135.21135.17
200 day SMA134.2134.15134.1

Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top