Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 139.31 and 141.05
| Intraday Target 1 | 137.92 |
| Intraday Target 2 | 138.96 |
| Intraday Target 3 | 139.66333333333 |
| Intraday Target 4 | 140.7 |
| Intraday Target 5 | 141.4 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 139.99 (1.41%) | 138.63 | 138.63 - 140.37 | 1.9796 times | Tue 03 February 2026 | 138.05 (-0.04%) | 138.86 | 137.64 - 138.86 | 0.4977 times | Mon 02 February 2026 | 138.10 (0.59%) | 137.22 | 137.22 - 138.10 | 1.077 times | Fri 30 January 2026 | 137.29 (-0.01%) | 136.84 | 136.45 - 137.29 | 1.4567 times | Thu 29 January 2026 | 137.31 (0.01%) | 137.79 | 137.02 - 137.79 | 0.8661 times | Wed 28 January 2026 | 137.29 (-0.52%) | 137.91 | 137.29 - 137.91 | 0.4441 times | Tue 27 January 2026 | 138.01 (-0.22%) | 137.97 | 137.76 - 138.01 | 1.8935 times | Mon 26 January 2026 | 138.31 (0.12%) | 138.39 | 138.31 - 138.76 | 0.5225 times | Fri 23 January 2026 | 138.15 (-0.53%) | 138.15 | 138.15 - 138.15 | 0.0451 times | Thu 22 January 2026 | 138.89 (-0.11%) | 139.39 | 138.89 - 139.50 | 1.2177 times | Wed 21 January 2026 | 139.04 (1.39%) | 137.69 | 137.69 - 139.11 | 7.0709 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 138.61 and 141.76
| Weekly Target 1 | 136.04 |
| Weekly Target 2 | 138.02 |
| Weekly Target 3 | 139.19333333333 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 142.34 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 139.99 (1.97%) | 137.22 | 137.22 - 140.37 | 0.1797 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.2621 times | Fri 23 January 2026 | 138.15 (-0.51%) | 137.53 | 137.06 - 139.50 | 0.5442 times | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 0.6722 times | Fri 09 January 2026 | 137.33 (2.53%) | 133.95 | 133.95 - 137.55 | 1.589 times | Fri 02 January 2026 | 133.94 (-0.52%) | 134.83 | 132.74 - 134.90 | 0.2595 times | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 4.9746 times | Fri 19 December 2025 | 134.80 (-0.21%) | 135.70 | 134.38 - 135.70 | 0.5658 times | Fri 12 December 2025 | 135.08 (0.84%) | 133.44 | 132.28 - 135.69 | 0.4338 times | Fri 05 December 2025 | 133.96 (-0.7%) | 134.54 | 133.12 - 134.75 | 0.519 times | Fri 28 November 2025 | 134.91 (2.43%) | 131.50 | 131.50 - 135.10 | 0.1898 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 138.61 and 141.76
| Monthly Target 1 | 136.04 |
| Monthly Target 2 | 138.02 |
| Monthly Target 3 | 139.19333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 142.34 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 139.99 (1.97%) | 137.22 | 137.22 - 140.37 | 0.0563 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.9859 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 2.0882 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3814 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5389 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1733 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7437 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.9556 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.1597 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.9171 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.3654 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 136.37 and 144
| Yearly Target 1 | 130.07 |
| Yearly Target 2 | 135.03 |
| Yearly Target 3 | 137.7 |
| Yearly Target 4 | 142.66 |
| Yearly Target 5 | 145.33 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 139.99 (4.88%) | 133.46 | 132.74 - 140.37 | 0.0739 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.9084 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3767 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3508 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9273 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7431 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1466 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8374 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2952 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3405 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.15 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.03
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.34 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 138.13 |
| 20 day DMA | 137.91 |
| 35 day DMA | 136.54 |
| 50 day DMA | 135.68 |
| 100 day DMA | 133.95 |
| 150 day DMA | 133.17 |
| 200 day DMA | 131.42 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 137.85 | 137.75 |
| 12 day EMA | 138.09 | 137.75 | 137.7 |
| 20 day EMA | 137.61 | 137.36 | 137.29 |
| 35 day EMA | 136.64 | 136.44 | 136.35 |
| 50 day EMA | 135.48 | 135.3 | 135.19 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 137.61 | 137.6 |
| 12 day SMA | 138.13 | 138.04 | 138.16 |
| 20 day SMA | 137.91 | 137.73 | 137.58 |
| 35 day SMA | 136.54 | 136.4 | 136.32 |
| 50 day SMA | 135.68 | 135.46 | 135.3 |
| 100 day SMA | 133.95 | 133.88 | 133.83 |
| 150 day SMA | 133.17 | 133.1 | 133.04 |
| 200 day SMA | 131.42 | 131.32 | 131.23 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
