Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 147.86 and 148.53
| Intraday Target 1 | 147.37 |
| Intraday Target 2 | 147.67 |
| Intraday Target 3 | 148.03666666667 |
| Intraday Target 4 | 148.34 |
| Intraday Target 5 | 148.71 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 147.98 (-0.24%) | 147.73 | 147.73 - 148.40 | 1.5291 times | Tue 27 October 2026 | 148.33 (-0.78%) | 148.88 | 148.30 - 148.88 | 0.8335 times | Mon 26 October 2026 | 149.50 (0.05%) | 149.49 | 149.18 - 150.08 | 1.2886 times | Fri 23 October 2026 | 149.43 (-0.47%) | 150.41 | 149.39 - 150.41 | 1.4048 times | Thu 22 October 2026 | 150.14 (1.8%) | 150.13 | 150.10 - 150.14 | 0.1613 times | Wed 21 October 2026 | 147.49 (-0.17%) | 147.54 | 147.49 - 147.72 | 0.8837 times | Tue 20 October 2026 | 147.74 (1.47%) | 146.32 | 146.32 - 147.74 | 0.6756 times | Mon 19 October 2026 | 145.60 (-0.66%) | 146.02 | 145.58 - 146.02 | 0.6692 times | Fri 16 October 2026 | 146.56 (0.35%) | 146.74 | 145.81 - 146.74 | 0.7237 times | Thu 15 October 2026 | 146.05 (1.7%) | 145.16 | 145.16 - 146.08 | 1.8305 times | Wed 14 October 2026 | 143.61 (0.23%) | 142.77 | 142.28 - 143.61 | 1.1494 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 146.68 and 149.03
| Weekly Target 1 | 146.25 |
| Weekly Target 2 | 147.11 |
| Weekly Target 3 | 148.59666666667 |
| Weekly Target 4 | 149.46 |
| Weekly Target 5 | 150.95 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 147.98 (-0.97%) | 149.49 | 147.73 - 150.08 | 0.4817 times | Fri 23 October 2026 | 149.43 (1.96%) | 146.02 | 145.58 - 150.41 | 0.5006 times | Fri 16 October 2026 | 146.56 (3.26%) | 141.85 | 141.85 - 146.74 | 0.8986 times | Fri 09 October 2026 | 141.93 (1.62%) | 139.72 | 139.71 - 142.03 | 0.97 times | Fri 02 October 2026 | 139.67 (-0.64%) | 140.15 | 138.44 - 140.23 | 0.9576 times | Fri 25 September 2026 | 140.57 (-2.27%) | 143.55 | 140.27 - 143.55 | 0.7322 times | Fri 18 September 2026 | 143.83 (-1.34%) | 146.41 | 143.83 - 147.16 | 0.6252 times | Fri 11 September 2026 | 145.78 (-2.23%) | 147.90 | 144.96 - 147.90 | 0.5672 times | Fri 04 September 2026 | 149.10 (-0.9%) | 149.95 | 148.55 - 150.20 | 3.6043 times | Fri 28 August 2026 | 150.45 (-0.36%) | 150.94 | 150.33 - 151.87 | 0.6627 times | Fri 21 August 2026 | 151.00 (-0.13%) | 150.50 | 149.58 - 151.82 | 1.5118 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 143.21 and 155.18
| Monthly Target 1 | 133.64 |
| Monthly Target 2 | 140.81 |
| Monthly Target 3 | 145.61 |
| Monthly Target 4 | 152.78 |
| Monthly Target 5 | 157.58 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 147.98 (6.52%) | 138.44 | 138.44 - 150.41 | 0.3473 times | Wed 30 September 2026 | 138.92 (-6.89%) | 149.54 | 138.92 - 150.20 | 0.5925 times | Mon 31 August 2026 | 149.20 (0.89%) | 149.06 | 148.44 - 151.87 | 0.3776 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.6032 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 1.0653 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 3.1755 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.2994 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.1239 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6225 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7927 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.679 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 139.71 and 160.15
| Yearly Target 1 | 123.32 |
| Yearly Target 2 | 135.65 |
| Yearly Target 3 | 143.76 |
| Yearly Target 4 | 156.09 |
| Yearly Target 5 | 164.2 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 147.98 (10.87%) | 133.46 | 131.43 - 151.87 | 0.8255 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8427 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.2767 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2402 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7425 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6846 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0091 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7838 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2763 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3187 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1404 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.77 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 147.14 |
| 20 day DMA | 144.66 |
| 35 day DMA | 143.92 |
| 50 day DMA | 145.68 |
| 100 day DMA | 145.84 |
| 150 day DMA | 143.34 |
| 200 day DMA | 142.22 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.37 | 148.56 | 148.67 |
| 12 day EMA | 147.09 | 146.93 | 146.67 |
| 20 day EMA | 146.07 | 145.87 | 145.61 |
| 35 day EMA | 146.1 | 145.99 | 145.85 |
| 50 day EMA | 146.38 | 146.31 | 146.23 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 148.98 | 148.86 |
| 12 day SMA | 147.14 | 146.7 | 146.17 |
| 20 day SMA | 144.66 | 144.2 | 143.78 |
| 35 day SMA | 143.92 | 143.85 | 143.82 |
| 50 day SMA | 145.68 | 145.72 | 145.74 |
| 100 day SMA | 145.84 | 145.78 | 145.71 |
| 150 day SMA | 143.34 | 143.25 | 143.15 |
| 200 day SMA | 142.22 | 142.17 | 142.11 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
