SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 140.07 and 140.18
| Intraday Target 1 | 140.05 |
| Intraday Target 2 | 140.08 |
| Intraday Target 3 | 140.15666666667 |
| Intraday Target 4 | 140.19 |
| Intraday Target 5 | 140.27 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.12 (-0.32%) | 140.15 | 140.12 - 140.23 | 0.7226 times | Fri 25 September 2026 | 140.57 (0.17%) | 140.27 | 140.27 - 140.59 | 0.5887 times | Thu 24 September 2026 | 140.33 (-0.69%) | 141.47 | 140.31 - 141.47 | 1.1205 times | Wed 23 September 2026 | 141.30 (-0.78%) | 142.09 | 141.30 - 142.09 | 1.3602 times | Tue 22 September 2026 | 142.41 (-0.34%) | 143.24 | 142.41 - 143.24 | 1.8278 times | Mon 21 September 2026 | 142.89 (-0.65%) | 143.55 | 142.89 - 143.55 | 0.6444 times | Fri 18 September 2026 | 143.83 (-0.95%) | 143.85 | 143.83 - 144.17 | 1.4027 times | Thu 17 September 2026 | 145.21 (0.24%) | 145.21 | 145.21 - 145.21 | 0.0638 times | Wed 16 September 2026 | 144.86 (-0.86%) | 145.67 | 144.41 - 145.99 | 1.2922 times | Tue 15 September 2026 | 146.11 (-0.52%) | 146.63 | 146.11 - 146.63 | 0.9772 times | Mon 14 September 2026 | 146.88 (0.75%) | 146.41 | 146.41 - 147.16 | 0.9963 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 140.07 and 140.18
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 140.08 |
| Weekly Target 3 | 140.15666666667 |
| Weekly Target 4 | 140.19 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.12 (-0.32%) | 140.15 | 140.12 - 140.23 | 0.1006 times | Fri 25 September 2026 | 140.57 (-2.27%) | 143.55 | 140.27 - 143.55 | 0.7719 times | Fri 18 September 2026 | 143.83 (-1.34%) | 146.41 | 143.83 - 147.16 | 0.6591 times | Fri 11 September 2026 | 145.78 (-2.23%) | 147.90 | 144.96 - 147.90 | 0.598 times | Fri 04 September 2026 | 149.10 (-0.9%) | 149.95 | 148.55 - 150.20 | 3.7998 times | Fri 28 August 2026 | 150.45 (-0.36%) | 150.94 | 150.33 - 151.87 | 0.6986 times | Fri 21 August 2026 | 151.00 (-0.13%) | 150.50 | 149.58 - 151.82 | 1.5938 times | Fri 14 August 2026 | 151.19 (0.25%) | 150.27 | 149.51 - 151.27 | 0.5892 times | Fri 07 August 2026 | 150.82 (1.99%) | 149.06 | 148.44 - 150.94 | 0.8658 times | Fri 31 July 2026 | 147.88 (0.86%) | 148.18 | 147.13 - 151.05 | 0.3233 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 1.6835 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 135.08 and 145.16
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 136.76 |
| Monthly Target 3 | 143.48 |
| Monthly Target 4 | 146.84 |
| Monthly Target 5 | 153.56 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.12 (-6.09%) | 149.54 | 140.12 - 150.20 | 0.4959 times | Mon 31 August 2026 | 149.20 (0.89%) | 149.06 | 148.44 - 151.87 | 0.3341 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.5339 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9428 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8102 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.15 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 0.9947 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5509 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7016 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.4859 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2714 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 135.78 and 156.22
| Yearly Target 1 | 120.7 |
| Yearly Target 2 | 130.41 |
| Yearly Target 3 | 141.14 |
| Yearly Target 4 | 150.85 |
| Yearly Target 5 | 161.58 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.12 (4.98%) | 133.46 | 131.43 - 151.87 | 0.7966 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8454 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.2807 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2441 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.748 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6868 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0154 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7862 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2772 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3197 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1409 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.68 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 140.95 |
| 12 day DMA | 143.36 |
| 20 day DMA | 145.21 |
| 35 day DMA | 147.52 |
| 50 day DMA | 147.73 |
| 100 day DMA | 144.82 |
| 150 day DMA | 142.44 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 141.55 | 142.04 |
| 12 day EMA | 142.95 | 143.47 | 144 |
| 20 day EMA | 144.44 | 144.89 | 145.34 |
| 35 day EMA | 145.72 | 146.05 | 146.37 |
| 50 day EMA | 146.88 | 147.16 | 147.43 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.95 | 141.5 | 142.15 |
| 12 day SMA | 143.36 | 143.76 | 144.19 |
| 20 day SMA | 145.21 | 145.73 | 146.22 |
| 35 day SMA | 147.52 | 147.82 | 148.09 |
| 50 day SMA | 147.73 | 147.86 | 147.99 |
| 100 day SMA | 144.82 | 144.81 | 144.78 |
| 150 day SMA | 142.44 | 142.45 | 142.46 |
| 200 day SMA | 141.19 | 141.16 | 141.12 |


