Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 149.08 and 149.78
| Intraday Target 1 | 148.6 |
| Intraday Target 2 | 148.85 |
| Intraday Target 3 | 149.3 |
| Intraday Target 4 | 149.55 |
| Intraday Target 5 | 150 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.10 (-0.61%) | 149.09 | 149.05 - 149.75 | 0.344 times | Thu 03 September 2026 | 150.02 (0.5%) | 149.66 | 149.19 - 150.20 | 6.844 times | Wed 02 September 2026 | 149.27 (0.45%) | 149.50 | 149.27 - 149.58 | 0.2455 times | Tue 01 September 2026 | 148.60 (-0.4%) | 149.54 | 148.55 - 149.65 | 0.6844 times | Mon 31 August 2026 | 149.20 (-0.83%) | 149.95 | 149.15 - 149.95 | 0.329 times | Fri 28 August 2026 | 150.45 (-0.03%) | 150.76 | 150.45 - 150.76 | 0.3554 times | Thu 27 August 2026 | 150.49 (-0.74%) | 151.00 | 150.33 - 151.00 | 0.3948 times | Wed 26 August 2026 | 151.61 (0.2%) | 151.23 | 151.23 - 151.87 | 0.1579 times | Tue 25 August 2026 | 151.30 (-0.38%) | 151.40 | 151.23 - 151.50 | 0.3027 times | Mon 24 August 2026 | 151.87 (0.58%) | 150.94 | 150.94 - 151.87 | 0.3422 times | Fri 21 August 2026 | 151.00 (0.43%) | 151.19 | 150.97 - 151.20 | 0.3422 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 148 and 149.65
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 149.28333333333 |
| Weekly Target 4 | 150.02 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.10 (-0.9%) | 149.95 | 148.55 - 150.20 | 2.6435 times | Fri 28 August 2026 | 150.45 (-0.36%) | 150.94 | 150.33 - 151.87 | 0.486 times | Fri 21 August 2026 | 151.00 (-0.13%) | 150.50 | 149.58 - 151.82 | 1.1088 times | Fri 14 August 2026 | 151.19 (0.25%) | 150.27 | 149.51 - 151.27 | 0.4099 times | Fri 07 August 2026 | 150.82 (1.99%) | 149.06 | 148.44 - 150.94 | 0.6024 times | Fri 31 July 2026 | 147.88 (0.86%) | 148.18 | 147.13 - 151.05 | 0.2249 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 1.1712 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 1.9392 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 0.8268 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.5874 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 1.2498 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 148 and 149.65
| Monthly Target 1 | 147.63 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 149.28333333333 |
| Monthly Target 4 | 150.02 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.10 (-0.07%) | 149.54 | 148.55 - 150.20 | 0.3191 times | Mon 31 August 2026 | 149.20 (0.89%) | 149.06 | 148.44 - 151.87 | 0.3404 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.5438 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9603 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8625 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1714 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0132 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5612 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7146 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5136 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2764 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 140.27 and 160.71
| Yearly Target 1 | 123.69 |
| Yearly Target 2 | 136.4 |
| Yearly Target 3 | 144.13333333333 |
| Yearly Target 4 | 156.84 |
| Yearly Target 5 | 164.57 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.10 (11.71%) | 133.46 | 131.43 - 151.87 | 0.7809 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8468 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.2829 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2462 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7509 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6879 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0188 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7876 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2777 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3203 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1411 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.62
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 1 points
Upper Bollinger band is at 152 and lower is at 149, while middle bands are at 150 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 149.24 |
| 12 day DMA | 150.27 |
| 20 day DMA | 150.25 |
| 35 day DMA | 149.39 |
| 50 day DMA | 148.06 |
| 100 day DMA | 144.09 |
| 150 day DMA | 142.12 |
| 200 day DMA | 140.34 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 149.72 | 149.57 |
| 12 day EMA | 149.87 | 150.01 | 150.01 |
| 20 day EMA | 149.77 | 149.84 | 149.82 |
| 35 day EMA | 148.8 | 148.78 | 148.71 |
| 50 day EMA | 147.66 | 147.6 | 147.5 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.24 | 149.51 | 149.6 |
| 12 day SMA | 150.27 | 150.43 | 150.41 |
| 20 day SMA | 150.25 | 150.34 | 150.33 |
| 35 day SMA | 149.39 | 149.31 | 149.23 |
| 50 day SMA | 148.06 | 147.94 | 147.78 |
| 100 day SMA | 144.09 | 143.98 | 143.86 |
| 150 day SMA | 142.12 | 142.04 | 141.96 |
| 200 day SMA | 140.34 | 140.26 | 140.17 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
