ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 134.18 and 134.72

Intraday Target 1134.06
Intraday Target 2134.3
Intraday Target 3134.6
Intraday Target 4134.84
Intraday Target 5135.14

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Mon 29 December 2025 134.54 (-0.07%) 134.83 134.36 - 134.90 0.0748 times
Fri 26 December 2025 134.64 (-0.17%) 134.75 134.34 - 134.75 0.1371 times
Wed 24 December 2025 134.87 (0.41%) 134.45 134.45 - 134.91 0.1552 times
Tue 23 December 2025 134.32 (-0.27%) 134.53 134.20 - 134.53 8.4944 times
Mon 22 December 2025 134.69 (-0.08%) 134.20 133.92 - 134.90 0.1248 times
Fri 19 December 2025 134.80 (0.01%) 134.62 134.62 - 135.09 0.2859 times
Thu 18 December 2025 134.79 (0.03%) 135.36 134.60 - 135.42 0.2756 times
Wed 17 December 2025 134.75 (0.15%) 134.62 134.49 - 135.23 0.207 times
Tue 16 December 2025 134.55 (-0.72%) 135.14 134.38 - 135.14 0.1103 times
Mon 15 December 2025 135.52 (0.33%) 135.70 135.04 - 135.70 0.1348 times
Fri 12 December 2025 135.08 (-0.25%) 135.06 134.98 - 135.08 0.0613 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 134.18 and 134.72

Weekly Target 1134.06
Weekly Target 2134.3
Weekly Target 3134.6
Weekly Target 4134.84
Weekly Target 5135.14

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Mon 29 December 2025 134.54 (-0.07%) 134.83 134.36 - 134.90 0.0507 times
Fri 26 December 2025 134.64 (-0.12%) 134.20 133.92 - 134.91 6.0427 times
Fri 19 December 2025 134.80 (-0.21%) 135.70 134.38 - 135.70 0.6873 times
Fri 12 December 2025 135.08 (0.84%) 133.44 132.28 - 135.69 0.5269 times
Fri 05 December 2025 133.96 (-0.7%) 134.54 133.12 - 134.75 0.6305 times
Fri 28 November 2025 134.91 (2.43%) 131.50 131.50 - 135.10 0.2306 times
Fri 21 November 2025 131.71 (0.07%) 131.68 129.05 - 132.25 0.4624 times
Fri 14 November 2025 131.62 (0.02%) 132.33 131.00 - 133.58 0.4577 times
Fri 07 November 2025 131.59 (0.61%) 129.41 129.41 - 131.66 0.3293 times
Fri 31 October 2025 130.79 (-1.88%) 133.55 130.37 - 133.60 0.5819 times
Fri 24 October 2025 133.29 (0.95%) 132.60 132.60 - 133.83 0.2842 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 132.83 and 136.25

Monthly Target 1130.75
Monthly Target 2132.65
Monthly Target 3134.17333333333
Monthly Target 4136.07
Monthly Target 5137.59

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 29 December 2025 134.54 (-0.27%) 134.54 132.28 - 135.70 1.8321 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.3416 times
Fri 31 October 2025 130.79 (-1.74%) 133.00 130.04 - 134.61 0.4826 times
Tue 30 September 2025 133.11 (-0.42%) 132.67 130.44 - 135.24 1.0508 times
Fri 29 August 2025 133.67 (3.64%) 128.21 127.38 - 135.21 0.666 times
Thu 31 July 2025 128.97 (-0.1%) 129.56 128.10 - 132.48 1.7514 times
Mon 30 June 2025 129.10 (1.23%) 126.52 126.46 - 129.21 1.0387 times
Fri 30 May 2025 127.53 (2.66%) 123.74 123.74 - 130.06 0.8213 times
Wed 30 April 2025 124.22 (-2.03%) 126.79 113.16 - 128.00 1.2229 times
Mon 31 March 2025 126.79 (-1.8%) 129.81 122.94 - 129.81 0.7926 times
Fri 28 February 2025 129.12 (-0.29%) 127.87 127.32 - 129.84 0.6341 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell ONEV are 123.85 and 146.39

Yearly Target 1105.26
Yearly Target 2119.9
Yearly Target 3127.8
Yearly Target 4142.44
Yearly Target 5150.34

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Mon 29 December 2025 134.54 (7.23%) 126.11 113.16 - 135.70 0.8988 times
Tue 31 December 2024 125.47 (9.65%) 113.98 112.00 - 135.80 1.3667 times
Fri 29 December 2023 114.43 (11.14%) 103.82 99.56 - 115.17 1.341 times
Fri 30 December 2022 102.96 (-9.82%) 114.66 91.00 - 114.67 1.9133 times
Fri 31 December 2021 114.17 (27.17%) 89.00 88.28 - 114.80 0.7377 times
Thu 31 December 2020 89.78 (4.24%) 86.69 51.76 - 89.94 2.131 times
Tue 31 December 2019 86.13 (27.85%) 67.00 66.22 - 87.09 0.8313 times
Mon 31 December 2018 67.37 (-7.08%) 72.60 64.13 - 78.13 0.2931 times
Wed 27 December 2017 72.50 (10.18%) 69.07 68.18 - 76.75 0.338 times
Fri 30 December 2016 65.80 (0%) 64.83 0.00 - 69.23 0.1489 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 136 and lower is at 133, while middle bands are at 134 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (ONEV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.

SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.39 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 134.61
12 day DMA 134.83
20 day DMA 134.26
35 day DMA 133.32
50 day DMA 132.94
100 day DMA 132.86
150 day DMA 131.58
200 day DMA 129.62

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA134.63134.67134.69
12 day EMA134.51134.5134.48
20 day EMA134.2134.16134.11
35 day EMA133.63133.58133.52
50 day EMA132.99132.93132.86

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.61134.66134.69
12 day SMA134.83134.8134.61
20 day SMA134.26134.28134.3
35 day SMA133.32133.2133.11
50 day SMA132.94132.9132.85
100 day SMA132.86132.82132.77
150 day SMA131.58131.53131.5
200 day SMA129.62129.56129.51

Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top