Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 138.18 and 139.57
| Intraday Target 1 | 137.95 |
| Intraday Target 2 | 138.41 |
| Intraday Target 3 | 139.33666666667 |
| Intraday Target 4 | 139.8 |
| Intraday Target 5 | 140.73 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 138.88 (-0.48%) | 140.26 | 138.87 - 140.26 | 1.4143 times | Thu 30 April 2026 | 139.55 (1.04%) | 138.16 | 138.07 - 139.59 | 1.5586 times | Wed 29 April 2026 | 138.11 (-0.54%) | 138.69 | 138.08 - 138.69 | 1.2705 times | Tue 28 April 2026 | 138.86 (-0.24%) | 138.34 | 138.34 - 139.02 | 1.0454 times | Mon 27 April 2026 | 139.20 (0.11%) | 138.92 | 138.92 - 139.43 | 0.3386 times | Fri 24 April 2026 | 139.05 (-0.61%) | 139.71 | 138.91 - 139.71 | 0.3772 times | Thu 23 April 2026 | 139.90 (0.68%) | 138.97 | 138.97 - 139.94 | 0.7216 times | Wed 22 April 2026 | 138.95 (-0.62%) | 140.57 | 138.92 - 140.57 | 1.7961 times | Tue 21 April 2026 | 139.81 (-0.32%) | 140.73 | 139.81 - 140.73 | 0.8947 times | Mon 20 April 2026 | 140.26 (0.19%) | 140.52 | 140.26 - 140.53 | 0.583 times | Fri 17 April 2026 | 139.99 (1.25%) | 138.28 | 138.28 - 140.44 | 42.6877 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 137.38 and 139.57
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 137.88 |
| Weekly Target 3 | 139.07 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 141.26 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 138.88 (-0.12%) | 138.92 | 138.07 - 140.26 | 0.4261 times | Fri 24 April 2026 | 139.05 (-0.67%) | 140.52 | 138.91 - 140.73 | 0.3311 times | Fri 17 April 2026 | 139.99 (2.25%) | 136.48 | 136.48 - 140.44 | 3.6907 times | Fri 10 April 2026 | 136.91 (1.2%) | 134.86 | 134.86 - 138.78 | 0.5327 times | Thu 02 April 2026 | 135.29 (2.47%) | 133.23 | 131.57 - 135.29 | 2.4986 times | Fri 27 March 2026 | 132.03 (0.08%) | 132.68 | 131.75 - 134.85 | 0.621 times | Fri 20 March 2026 | 131.92 (-2.4%) | 135.98 | 131.43 - 136.85 | 0.3258 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.3141 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 0.5962 times | Fri 27 February 2026 | 142.97 (0.38%) | 142.12 | 140.71 - 142.97 | 0.6638 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.4437 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 138.18 and 139.57
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 139.33666666667 |
| Monthly Target 4 | 139.8 |
| Monthly Target 5 | 140.73 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 138.88 (-0.48%) | 140.26 | 138.87 - 140.26 | 0.0358 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.6538 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.4304 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.831 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 1.0089 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 2.1368 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3903 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5514 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.2006 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.761 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 2.0011 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 135.16 and 147.11
| Yearly Target 1 | 125.95 |
| Yearly Target 2 | 132.41 |
| Yearly Target 3 | 137.89666666667 |
| Yearly Target 4 | 144.36 |
| Yearly Target 5 | 149.85 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 138.88 (4.05%) | 133.46 | 131.43 - 143.38 | 0.3347 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8846 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3405 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3153 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.8767 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7235 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0902 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8154 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2875 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3316 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1461 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 138 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.15 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 139.24 |
| 20 day DMA | 138.45 |
| 35 day DMA | 136.54 |
| 50 day DMA | 137.82 |
| 100 day DMA | 137.55 |
| 150 day DMA | 135.82 |
| 200 day DMA | 134.89 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.99 | 139.04 | 138.79 |
| 12 day EMA | 138.78 | 138.76 | 138.62 |
| 20 day EMA | 138.38 | 138.33 | 138.2 |
| 35 day EMA | 138.47 | 138.45 | 138.39 |
| 50 day EMA | 138.23 | 138.2 | 138.15 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 138.95 | 139.02 |
| 12 day SMA | 139.24 | 139.13 | 139.02 |
| 20 day SMA | 138.45 | 138.27 | 138.03 |
| 35 day SMA | 136.54 | 136.48 | 136.41 |
| 50 day SMA | 137.82 | 137.88 | 137.92 |
| 100 day SMA | 137.55 | 137.5 | 137.44 |
| 150 day SMA | 135.82 | 135.77 | 135.72 |
| 200 day SMA | 134.89 | 134.83 | 134.79 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
