Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 151 and 151.23
| Intraday Target 1 | 150.94 |
| Intraday Target 2 | 151.06 |
| Intraday Target 3 | 151.16666666667 |
| Intraday Target 4 | 151.29 |
| Intraday Target 5 | 151.4 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.19 (0.78%) | 151.27 | 151.04 - 151.27 | 0.5697 times | Thu 13 August 2026 | 150.02 (0.06%) | 150.49 | 150.02 - 150.49 | 0.387 times | Wed 12 August 2026 | 149.93 (-0.14%) | 149.51 | 149.51 - 150.19 | 0.7325 times | Tue 11 August 2026 | 150.14 (0.03%) | 150.17 | 150.14 - 150.65 | 1.587 times | Mon 10 August 2026 | 150.10 (-0.48%) | 150.27 | 150.10 - 150.32 | 0.7731 times | Fri 07 August 2026 | 150.82 (0.57%) | 149.79 | 149.79 - 150.85 | 0.566 times | Thu 06 August 2026 | 149.97 (0.03%) | 150.94 | 149.74 - 150.94 | 1.2614 times | Wed 05 August 2026 | 149.92 (-0.33%) | 150.58 | 149.39 - 150.66 | 1.2452 times | Tue 04 August 2026 | 150.42 (0.97%) | 148.94 | 148.44 - 150.42 | 1.6981 times | Mon 03 August 2026 | 148.98 (0.74%) | 149.06 | 148.51 - 149.06 | 1.1801 times | Fri 31 July 2026 | 147.88 (-0.46%) | 148.25 | 147.54 - 148.25 | 0.5115 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 150.35 and 152.11
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 150.04 |
| Weekly Target 3 | 150.65666666667 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.19 (0.25%) | 150.27 | 149.51 - 151.27 | 0.3305 times | Fri 07 August 2026 | 150.82 (1.99%) | 149.06 | 148.44 - 150.94 | 0.4857 times | Fri 31 July 2026 | 147.88 (0.86%) | 148.18 | 147.13 - 151.05 | 0.1813 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 0.9444 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 1.5637 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 0.6667 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.4737 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 1.0078 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.3236 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 4.0226 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.4737 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 149.82 and 152.65
| Monthly Target 1 | 147.47 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 150.3 |
| Monthly Target 4 | 152.16 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.19 (2.24%) | 149.06 | 148.44 - 151.27 | 0.1305 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.5581 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9856 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.9377 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.2021 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0398 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5759 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7334 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5533 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2837 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4008 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 141.31 and 161.15
| Yearly Target 1 | 124.79 |
| Yearly Target 2 | 137.99 |
| Yearly Target 3 | 144.63 |
| Yearly Target 4 | 157.83 |
| Yearly Target 5 | 164.47 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.19 (13.28%) | 133.46 | 131.43 - 151.27 | 0.7355 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.851 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.2892 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.2524 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7596 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.6913 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0288 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.7915 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.279 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3218 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1418 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.08 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 150.28 |
| 12 day DMA | 149.83 |
| 20 day DMA | 148.75 |
| 35 day DMA | 147.12 |
| 50 day DMA | 145.69 |
| 100 day DMA | 141.85 |
| 150 day DMA | 140.9 |
| 200 day DMA | 138.97 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.42 | 150.03 | 150.03 |
| 12 day EMA | 149.76 | 149.5 | 149.4 |
| 20 day EMA | 148.88 | 148.64 | 148.49 |
| 35 day EMA | 147.34 | 147.11 | 146.94 |
| 50 day EMA | 145.72 | 145.5 | 145.32 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.28 | 150.2 | 150.19 |
| 12 day SMA | 149.83 | 149.78 | 149.86 |
| 20 day SMA | 148.75 | 148.51 | 148.37 |
| 35 day SMA | 147.12 | 146.89 | 146.67 |
| 50 day SMA | 145.69 | 145.48 | 145.29 |
| 100 day SMA | 141.85 | 141.67 | 141.49 |
| 150 day SMA | 140.9 | 140.79 | 140.7 |
| 200 day SMA | 138.97 | 138.88 | 138.79 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
