Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 139.89 and 140.86
| Intraday Target 1 | 139.09 |
| Intraday Target 2 | 139.72 |
| Intraday Target 3 | 140.06333333333 |
| Intraday Target 4 | 140.69 |
| Intraday Target 5 | 141.03 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.34 (0.97%) | 139.44 | 139.44 - 140.41 | 0.3218 times | Thu 21 May 2026 | 138.99 (0.18%) | 138.11 | 138.01 - 138.99 | 0.3041 times | Wed 20 May 2026 | 138.74 (0.97%) | 137.68 | 137.44 - 138.75 | 0.1532 times | Tue 19 May 2026 | 137.41 (-0.33%) | 137.53 | 137.41 - 138.19 | 0.0499 times | Mon 18 May 2026 | 137.86 (0.71%) | 137.10 | 137.10 - 138.05 | 0.108 times | Fri 15 May 2026 | 136.89 (-1.25%) | 138.45 | 136.89 - 138.45 | 0.1458 times | Thu 14 May 2026 | 138.62 (0.26%) | 138.81 | 138.33 - 138.81 | 0.0359 times | Wed 13 May 2026 | 138.26 (-0.26%) | 138.26 | 137.77 - 138.64 | 8.1368 times | Tue 12 May 2026 | 138.62 (0.03%) | 138.72 | 137.68 - 138.78 | 0.5732 times | Mon 11 May 2026 | 138.58 (-0.42%) | 139.16 | 138.56 - 139.38 | 0.1713 times | Fri 08 May 2026 | 139.16 (0.4%) | 139.10 | 138.91 - 139.29 | 1.7477 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 138.72 and 142.03
| Weekly Target 1 | 135.97 |
| Weekly Target 2 | 138.16 |
| Weekly Target 3 | 139.28333333333 |
| Weekly Target 4 | 141.47 |
| Weekly Target 5 | 142.59 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.34 (2.52%) | 137.10 | 137.10 - 140.41 | 0.2672 times | Fri 15 May 2026 | 136.89 (-1.63%) | 139.16 | 136.89 - 139.38 | 2.5847 times | Fri 08 May 2026 | 139.16 (0.2%) | 138.46 | 137.52 - 139.84 | 2.3197 times | Fri 01 May 2026 | 138.88 (-0.12%) | 138.92 | 138.07 - 140.26 | 0.2442 times | Fri 24 April 2026 | 139.05 (-0.67%) | 140.52 | 138.91 - 140.73 | 0.1897 times | Fri 17 April 2026 | 139.99 (2.25%) | 136.48 | 136.48 - 140.44 | 2.1149 times | Fri 10 April 2026 | 136.91 (1.2%) | 134.86 | 134.86 - 138.78 | 0.3053 times | Thu 02 April 2026 | 135.29 (2.47%) | 133.23 | 131.57 - 135.29 | 1.4318 times | Fri 27 March 2026 | 132.03 (0.08%) | 132.68 | 131.75 - 134.85 | 0.3558 times | Fri 20 March 2026 | 131.92 (-2.4%) | 135.98 | 131.43 - 136.85 | 0.1867 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.18 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 138.62 and 142.14
| Monthly Target 1 | 135.69 |
| Monthly Target 2 | 138.02 |
| Monthly Target 3 | 139.21333333333 |
| Monthly Target 4 | 141.54 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.34 (0.57%) | 140.26 | 136.89 - 140.41 | 2.3566 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.2771 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.1046 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6118 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7791 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.6501 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3014 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.4258 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.9272 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.5662 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.5453 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 135.89 and 147.84
| Yearly Target 1 | 126.43 |
| Yearly Target 2 | 133.39 |
| Yearly Target 3 | 138.38333333333 |
| Yearly Target 4 | 145.34 |
| Yearly Target 5 | 150.33 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.34 (5.15%) | 133.46 | 131.43 - 143.38 | 0.5313 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8697 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3176 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.28 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.7983 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7066 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.0735 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8089 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2852 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3289 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1449 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.14
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 138 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.36 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 138.67 |
| 12 day DMA | 138.51 |
| 20 day DMA | 138.65 |
| 35 day DMA | 138.5 |
| 50 day DMA | 137.15 |
| 100 day DMA | 138.09 |
| 150 day DMA | 136.36 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.05 | 138.4 | 138.11 |
| 12 day EMA | 138.68 | 138.38 | 138.27 |
| 20 day EMA | 138.54 | 138.35 | 138.28 |
| 35 day EMA | 137.93 | 137.79 | 137.72 |
| 50 day EMA | 137.39 | 137.27 | 137.2 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.67 | 137.98 | 137.9 |
| 12 day SMA | 138.51 | 138.47 | 138.47 |
| 20 day SMA | 138.65 | 138.59 | 138.64 |
| 35 day SMA | 138.5 | 138.36 | 138.23 |
| 50 day SMA | 137.15 | 137.07 | 137.04 |
| 100 day SMA | 138.09 | 138.03 | 137.99 |
| 150 day SMA | 136.36 | 136.3 | 136.25 |
| 200 day SMA | 135.43 | 135.37 | 135.32 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
