ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 136.01 and 136.57

Intraday Target 1135.92
Intraday Target 2136.1
Intraday Target 3136.47666666667
Intraday Target 4136.66
Intraday Target 5137.04

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Tue 17 March 2026 136.29 (0.4%) 136.47 136.29 - 136.85 0.7488 times
Mon 16 March 2026 135.75 (0.43%) 135.98 135.71 - 136.54 1.0572 times
Fri 13 March 2026 135.17 (-0.09%) 136.03 135.17 - 136.05 0.5593 times
Thu 12 March 2026 135.29 (-0.97%) 135.54 135.29 - 136.20 1.621 times
Wed 11 March 2026 136.61 (-0.44%) 136.83 136.31 - 136.98 0.677 times
Tue 10 March 2026 137.22 (-0.97%) 138.51 137.22 - 138.51 1.3391 times
Mon 09 March 2026 138.56 (-0.02%) 137.57 135.90 - 138.67 0.8687 times
Fri 06 March 2026 138.59 (-0.96%) 138.56 138.54 - 138.59 0.345 times
Thu 05 March 2026 139.94 (-1.21%) 141.16 139.61 - 141.16 1.5153 times
Wed 04 March 2026 141.66 (-0.06%) 140.69 140.69 - 141.98 1.2686 times
Tue 03 March 2026 141.75 (-0.87%) 140.81 139.09 - 142.34 3.524 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell ONEV are 136 and 137.14

Weekly Target 1135.14
Weekly Target 2135.72
Weekly Target 3136.28333333333
Weekly Target 4136.86
Weekly Target 5137.42

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Tue 17 March 2026 136.29 (0.83%) 135.98 135.71 - 136.85 0.2616 times
Fri 13 March 2026 135.17 (-2.47%) 137.57 135.17 - 138.67 0.7336 times
Fri 06 March 2026 138.59 (-3.06%) 141.72 138.54 - 143.38 1.3923 times
Fri 27 February 2026 142.97 (0.38%) 142.12 140.71 - 142.97 1.5503 times
Fri 20 February 2026 142.43 (0.32%) 141.91 140.65 - 142.53 1.0363 times
Fri 13 February 2026 141.98 (0%) 141.06 141.06 - 142.31 0.2733 times
Fri 13 February 2026 141.98 (0.21%) 141.85 140.54 - 143.07 1.5907 times
Fri 06 February 2026 141.68 (3.2%) 137.22 137.22 - 141.84 1.3567 times
Fri 30 January 2026 137.29 (-0.62%) 138.39 136.45 - 138.76 0.5868 times
Fri 23 January 2026 138.15 (-0.51%) 137.53 137.06 - 139.50 1.2183 times
Fri 16 January 2026 138.86 (1.11%) 137.27 137.16 - 139.69 1.5048 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell ONEV are 131.63 and 139.84

Monthly Target 1130.07
Monthly Target 2133.18
Monthly Target 3138.28
Monthly Target 4141.39
Monthly Target 5146.49

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 17 March 2026 136.29 (-4.67%) 141.72 135.17 - 143.38 0.3282 times
Fri 27 February 2026 142.97 (4.14%) 137.22 137.22 - 143.07 0.7983 times
Fri 30 January 2026 137.29 (2.86%) 133.46 132.74 - 139.69 0.9692 times
Wed 31 December 2025 133.47 (-1.07%) 134.54 132.28 - 135.70 2.0528 times
Fri 28 November 2025 134.91 (3.15%) 129.41 129.05 - 135.10 0.3749 times
Fri 31 October 2025 130.79 (-1.74%) 133.00 130.04 - 134.61 0.5297 times
Tue 30 September 2025 133.11 (-0.42%) 132.67 130.44 - 135.24 1.1534 times
Fri 29 August 2025 133.67 (3.64%) 128.21 127.38 - 135.21 0.7311 times
Thu 31 July 2025 128.97 (-0.1%) 129.56 128.10 - 132.48 1.9224 times
Mon 30 June 2025 129.10 (1.23%) 126.52 126.46 - 129.21 1.1401 times
Fri 30 May 2025 127.53 (2.66%) 123.74 123.74 - 130.06 0.9015 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell ONEV are 134.52 and 145.16

Yearly Target 1126.83
Yearly Target 2131.56
Yearly Target 3137.47
Yearly Target 4142.2
Yearly Target 5148.11

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Tue 17 March 2026 136.29 (2.11%) 133.46 132.74 - 143.38 0.15 times
Wed 31 December 2025 133.47 (6.38%) 126.11 113.16 - 135.70 0.9015 times
Tue 31 December 2024 125.47 (9.65%) 113.98 112.00 - 135.80 1.3662 times
Fri 29 December 2023 114.43 (11.14%) 103.82 99.56 - 115.17 1.3405 times
Fri 30 December 2022 102.96 (-9.82%) 114.66 91.00 - 114.67 1.9125 times
Fri 31 December 2021 114.17 (27.17%) 89.00 88.28 - 114.80 0.7374 times
Thu 31 December 2020 89.78 (4.24%) 86.69 51.76 - 89.94 2.1301 times
Tue 31 December 2019 86.13 (27.85%) 67.00 66.22 - 87.09 0.831 times
Mon 31 December 2018 67.37 (-7.08%) 72.60 64.13 - 78.13 0.293 times
Wed 27 December 2017 72.50 (10.18%) 69.07 68.18 - 76.75 0.3379 times
Fri 30 December 2016 65.80 (0%) 64.83 0.00 - 69.23 0.1489 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.67 and SpdrRussell ONEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell ONEV

DMA (daily moving average) of Spdr Russell ONEV

DMA period DMA value
5 day DMA 135.82
12 day DMA 138.32
20 day DMA 139.82
35 day DMA 139.94
50 day DMA 139.28
100 day DMA 136.18
150 day DMA 135.11
200 day DMA 133.65

EMA (exponential moving average) of Spdr Russell ONEV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.28136.27136.53
12 day EMA137.72137.98138.39
20 day EMA138.61138.85139.18
35 day EMA138.76138.91139.1
50 day EMA138.52138.61138.73

SMA (simple moving average) of Spdr Russell ONEV

SMA period SMA current SMA prev SMA prev2
5 day SMA135.82136.01136.57
12 day SMA138.32138.88139.44
20 day SMA139.82140.07140.38
35 day SMA139.94139.98140.06
50 day SMA139.28139.26139.23
100 day SMA136.18136.16136.13
150 day SMA135.11135.08135.04
200 day SMA133.65133.61133.57

Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top