SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 136.13 and 137.63
| Intraday Target 1 | 135.87 |
| Intraday Target 2 | 136.39 |
| Intraday Target 3 | 137.37 |
| Intraday Target 4 | 137.89 |
| Intraday Target 5 | 138.87 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.91 (-1.02%) | 138.35 | 136.85 - 138.35 | 0.1819 times | Thu 09 April 2026 | 138.32 (0.11%) | 137.53 | 137.53 - 138.78 | 0.2794 times | Wed 08 April 2026 | 138.17 (2.09%) | 137.42 | 137.42 - 138.25 | 0.287 times | Tue 07 April 2026 | 135.34 (-0.24%) | 135.50 | 135.34 - 135.68 | 0.238 times | Mon 06 April 2026 | 135.67 (0.28%) | 134.86 | 134.86 - 135.68 | 0.7202 times | Thu 02 April 2026 | 135.29 (0.43%) | 133.76 | 133.76 - 135.29 | 0.0968 times | Wed 01 April 2026 | 134.71 (0.4%) | 134.11 | 134.11 - 135.03 | 0.1444 times | Tue 31 March 2026 | 134.17 (1.63%) | 132.85 | 132.85 - 134.19 | 6.7697 times | Mon 30 March 2026 | 132.02 (-0.01%) | 133.23 | 131.57 - 133.23 | 0.9931 times | Fri 27 March 2026 | 132.03 (-0.94%) | 132.85 | 131.75 - 133.20 | 0.2896 times | Thu 26 March 2026 | 133.28 (-0.67%) | 133.29 | 133.28 - 134.85 | 0.2439 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 135.89 and 139.81
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 134.92 |
| Weekly Target 3 | 136.85 |
| Weekly Target 4 | 138.84 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.91 (1.2%) | 134.86 | 134.86 - 138.78 | 0.7841 times | Thu 02 April 2026 | 135.29 (2.47%) | 133.23 | 131.57 - 135.29 | 3.6776 times | Fri 27 March 2026 | 132.03 (0.08%) | 132.68 | 131.75 - 134.85 | 0.914 times | Fri 20 March 2026 | 131.92 (-2.4%) | 135.98 | 131.43 - 136.85 | 0.4795 times | Fri 13 March 2026 | 135.17 (-2.47%) | 137.57 | 135.17 - 138.67 | 0.4623 times | Fri 06 March 2026 | 138.59 (-3.06%) | 141.72 | 138.54 - 143.38 | 0.8775 times | Fri 27 February 2026 | 142.97 (0.38%) | 142.12 | 140.71 - 142.97 | 0.977 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.6531 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.1722 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 1.0025 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 0.855 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 135.34 and 140.36
| Monthly Target 1 | 131.46 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 136.48333333333 |
| Monthly Target 4 | 139.21 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.91 (2.04%) | 134.11 | 133.76 - 138.78 | 0.1932 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.3604 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.7903 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.9595 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 2.0322 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3712 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5244 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1419 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.7237 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.9032 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.1287 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 134.17 and 146.12
| Yearly Target 1 | 125.29 |
| Yearly Target 2 | 131.1 |
| Yearly Target 3 | 137.24 |
| Yearly Target 4 | 143.05 |
| Yearly Target 5 | 149.19 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.91 (2.58%) | 133.46 | 131.43 - 143.38 | 0.2368 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.8935 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3541 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3287 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.8957 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7309 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1114 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8237 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2904 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.3349 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1476 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 133 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 135.01 |
| 20 day DMA | 134.72 |
| 35 day DMA | 137.32 |
| 50 day DMA | 138.25 |
| 100 day DMA | 136.57 |
| 150 day DMA | 135.23 |
| 200 day DMA | 134.2 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 136.78 | 136.01 |
| 12 day EMA | 135.89 | 135.7 | 135.22 |
| 20 day EMA | 135.92 | 135.82 | 135.56 |
| 35 day EMA | 136.67 | 136.66 | 136.56 |
| 50 day EMA | 138.11 | 138.16 | 138.15 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 136.56 | 135.84 |
| 12 day SMA | 135.01 | 134.71 | 134.24 |
| 20 day SMA | 134.72 | 134.7 | 134.65 |
| 35 day SMA | 137.32 | 137.47 | 137.55 |
| 50 day SMA | 138.25 | 138.25 | 138.25 |
| 100 day SMA | 136.57 | 136.52 | 136.47 |
| 150 day SMA | 135.23 | 135.21 | 135.17 |
| 200 day SMA | 134.2 | 134.15 | 134.1 |


