Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEV
- ONEV Experts view
- Tomorrow's Movement ONEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 141.59 and 142.69
| Intraday Target 1 | 140.71 |
| Intraday Target 2 | 141.37 |
| Intraday Target 3 | 141.81333333333 |
| Intraday Target 4 | 142.47 |
| Intraday Target 5 | 142.91 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 142.02 (0.62%) | 141.16 | 141.16 - 142.26 | 1.5244 times | Mon 23 February 2026 | 141.15 (-0.9%) | 142.12 | 140.71 - 142.12 | 0.9835 times | Fri 20 February 2026 | 142.43 (0.41%) | 142.21 | 141.57 - 142.53 | 0.6332 times | Thu 19 February 2026 | 141.85 (-0.13%) | 142.27 | 141.40 - 142.27 | 0.6065 times | Wed 18 February 2026 | 142.03 (0.48%) | 142.10 | 141.61 - 142.14 | 1.049 times | Tue 17 February 2026 | 141.35 (-0.44%) | 141.91 | 140.65 - 142.08 | 1.0394 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.8776 times | Fri 13 February 2026 | 141.98 (1.02%) | 141.06 | 141.06 - 142.31 | 0.8687 times | Thu 12 February 2026 | 140.54 (-1.17%) | 142.94 | 140.54 - 143.07 | 1.6749 times | Wed 11 February 2026 | 142.20 (0.08%) | 142.28 | 141.58 - 142.28 | 0.7429 times | Tue 10 February 2026 | 142.08 (0.42%) | 141.76 | 141.76 - 142.40 | 0.5927 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 140.59 and 142.14
| Weekly Target 1 | 140.11 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 141.66333333333 |
| Weekly Target 4 | 142.62 |
| Weekly Target 5 | 143.21 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 142.02 (-0.29%) | 142.12 | 140.71 - 142.26 | 0.6254 times | Fri 20 February 2026 | 142.43 (0.32%) | 141.91 | 140.65 - 142.53 | 0.83 times | Fri 13 February 2026 | 141.98 (0%) | 141.06 | 141.06 - 142.31 | 0.2189 times | Fri 13 February 2026 | 141.98 (0.21%) | 141.85 | 140.54 - 143.07 | 1.274 times | Fri 06 February 2026 | 141.68 (3.2%) | 137.22 | 137.22 - 141.84 | 1.0866 times | Fri 30 January 2026 | 137.29 (-0.62%) | 138.39 | 136.45 - 138.76 | 0.4699 times | Fri 23 January 2026 | 138.15 (-0.51%) | 137.53 | 137.06 - 139.50 | 0.9757 times | Fri 16 January 2026 | 138.86 (1.11%) | 137.27 | 137.16 - 139.69 | 1.2052 times | Fri 09 January 2026 | 137.33 (2.53%) | 133.95 | 133.95 - 137.55 | 2.8491 times | Fri 02 January 2026 | 133.94 (-0.52%) | 134.83 | 132.74 - 134.90 | 0.4653 times | Fri 26 December 2025 | 134.64 (-0.12%) | 134.20 | 133.92 - 134.91 | 8.9194 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 139.62 and 145.47
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 140.77 |
| Monthly Target 4 | 144.32 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 142.02 (3.45%) | 137.22 | 137.22 - 143.07 | 0.6616 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.9259 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.9611 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.3582 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.5061 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 1.1019 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.6984 times | Thu 31 July 2025 | 128.97 (-0.1%) | 129.56 | 128.10 - 132.48 | 1.8365 times | Mon 30 June 2025 | 129.10 (1.23%) | 126.52 | 126.46 - 129.21 | 1.0891 times | Fri 30 May 2025 | 127.53 (2.66%) | 123.74 | 123.74 - 130.06 | 0.8613 times | Wed 30 April 2025 | 124.22 (-2.03%) | 126.79 | 113.16 - 128.00 | 1.2823 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell ONEV are 137.38 and 147.71
| Yearly Target 1 | 128.95 |
| Yearly Target 2 | 135.48 |
| Yearly Target 3 | 139.27666666667 |
| Yearly Target 4 | 145.81 |
| Yearly Target 5 | 149.61 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 142.02 (6.41%) | 133.46 | 132.74 - 143.07 | 0.1193 times | Wed 31 December 2025 | 133.47 (6.38%) | 126.11 | 113.16 - 135.70 | 0.9043 times | Tue 31 December 2024 | 125.47 (9.65%) | 113.98 | 112.00 - 135.80 | 1.3704 times | Fri 29 December 2023 | 114.43 (11.14%) | 103.82 | 99.56 - 115.17 | 1.3447 times | Fri 30 December 2022 | 102.96 (-9.82%) | 114.66 | 91.00 - 114.67 | 1.9185 times | Fri 31 December 2021 | 114.17 (27.17%) | 89.00 | 88.28 - 114.80 | 0.7397 times | Thu 31 December 2020 | 89.78 (4.24%) | 86.69 | 51.76 - 89.94 | 2.1368 times | Tue 31 December 2019 | 86.13 (27.85%) | 67.00 | 66.22 - 87.09 | 0.8336 times | Mon 31 December 2018 | 67.37 (-7.08%) | 72.60 | 64.13 - 78.13 | 0.2939 times | Wed 27 December 2017 | 72.50 (10.18%) | 69.07 | 68.18 - 76.75 | 0.339 times | Fri 30 December 2016 | 65.80 (0%) | 64.83 | 0.00 - 69.23 | 0.1494 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell ONEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell ONEV is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (ONEV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.64 and SpdrRussell ONEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell ONEV stock. Volume based technical analysis of SpdrRussell ONEV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 141.9 |
| 12 day DMA | 141.76 |
| 20 day DMA | 140.54 |
| 35 day DMA | 139.35 |
| 50 day DMA | 137.93 |
| 100 day DMA | 135.21 |
| 150 day DMA | 134.25 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.81 | 141.7 | 141.97 |
| 12 day EMA | 141.4 | 141.29 | 141.31 |
| 20 day EMA | 140.72 | 140.58 | 140.52 |
| 35 day EMA | 139.36 | 139.2 | 139.09 |
| 50 day EMA | 137.98 | 137.81 | 137.67 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.9 | 141.76 | 141.93 |
| 12 day SMA | 141.76 | 141.73 | 141.64 |
| 20 day SMA | 140.54 | 140.34 | 140.2 |
| 35 day SMA | 139.35 | 139.16 | 138.95 |
| 50 day SMA | 137.93 | 137.8 | 137.66 |
| 100 day SMA | 135.21 | 135.12 | 135.03 |
| 150 day SMA | 134.25 | 134.16 | 134.08 |
| 200 day SMA | 132.76 | 132.67 | 132.59 |
Videos related to: SpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
