Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 44.93 and 45.26
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45.186666666667 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.52 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.15 (-0.27%) | 45.33 | 45.04 - 45.37 | 1.0084 times | Thu 04 December 2025 | 45.27 (0.78%) | 44.84 | 44.84 - 45.34 | 1.235 times | Wed 03 December 2025 | 44.92 (1.84%) | 44.11 | 44.11 - 44.92 | 1.0946 times | Tue 02 December 2025 | 44.11 (-0.07%) | 44.37 | 44.00 - 44.37 | 0.6914 times | Mon 01 December 2025 | 44.14 (-0.45%) | 44.29 | 43.92 - 44.35 | 0.7142 times | Fri 28 November 2025 | 44.34 (-0.25%) | 44.31 | 44.31 - 44.42 | 0.4073 times | Wed 26 November 2025 | 44.45 (1.39%) | 43.93 | 43.93 - 44.45 | 0.7777 times | Tue 25 November 2025 | 43.84 (2.62%) | 43.48 | 43.45 - 43.84 | 1.0816 times | Mon 24 November 2025 | 42.72 (1.79%) | 42.16 | 42.16 - 42.79 | 1.8781 times | Fri 21 November 2025 | 41.97 (2.97%) | 40.69 | 40.69 - 42.21 | 1.1118 times | Thu 20 November 2025 | 40.76 (-1.9%) | 42.24 | 40.76 - 42.43 | 0.9164 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 44.54 and 45.99
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.6529 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.5705 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.7801 times | Fri 14 November 2025 | 42.47 (-2.03%) | 44.01 | 42.08 - 44.11 | 0.4432 times | Fri 07 November 2025 | 43.35 (-0.55%) | 43.15 | 42.56 - 43.92 | 0.5068 times | Fri 31 October 2025 | 43.59 (-2.15%) | 44.89 | 43.26 - 44.89 | 3.8653 times | Fri 24 October 2025 | 44.55 (2.91%) | 43.90 | 43.41 - 44.77 | 0.6094 times | Fri 17 October 2025 | 43.29 (1.48%) | 43.18 | 43.15 - 44.66 | 0.6187 times | Fri 10 October 2025 | 42.66 (-3.48%) | 44.59 | 42.56 - 44.59 | 1.3689 times | Fri 03 October 2025 | 44.20 (0.34%) | 44.16 | 43.61 - 44.59 | 0.5842 times | Fri 26 September 2025 | 44.05 (-0.56%) | 44.12 | 43.36 - 44.77 | 1.0494 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 44.54 and 45.99
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.1275 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4492 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.3054 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9007 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.3075 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.291 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7841 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8289 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.5983 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.4075 times | Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 2.7326 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 39.1 and 51.43
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 41.186666666667 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.15 (14.13%) | 39.78 | 33.04 - 45.37 | 0.7932 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.1098 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.323 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.0328 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.4501 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2541 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0239 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0119 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0012 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.64 |
| 100 day DMA | 42.94 |
| 150 day DMA | 41.86 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.58 | 44.24 |
| 12 day EMA | 44.08 | 43.88 | 43.63 |
| 20 day EMA | 43.77 | 43.62 | 43.45 |
| 35 day EMA | 43.68 | 43.59 | 43.49 |
| 50 day EMA | 43.8 | 43.75 | 43.69 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.56 | 44.39 |
| 12 day SMA | 43.6 | 43.32 | 43 |
| 20 day SMA | 43.31 | 43.21 | 43.14 |
| 35 day SMA | 43.53 | 43.51 | 43.48 |
| 50 day SMA | 43.64 | 43.61 | 43.59 |
| 100 day SMA | 42.94 | 42.9 | 42.85 |
| 150 day SMA | 41.86 | 41.81 | 41.76 |
| 200 day SMA | 40.74 | 40.72 | 40.7 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
