Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 43.46 and 44.48
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 43.63 |
| Intraday Target 3 | 44.31 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 45.33 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.97 (-1.92%) | 44.99 | 43.97 - 44.99 | 0.3264 times | Thu 19 March 2026 | 44.83 (-1.02%) | 44.23 | 44.23 - 45.19 | 0.1915 times | Tue 17 March 2026 | 45.29 (0.87%) | 45.63 | 45.28 - 45.63 | 0.142 times | Mon 16 March 2026 | 44.90 (0.7%) | 45.25 | 44.90 - 45.43 | 0.3171 times | Fri 13 March 2026 | 44.59 (-0.51%) | 45.22 | 44.52 - 45.22 | 0.1903 times | Thu 12 March 2026 | 44.82 (-1.84%) | 45.04 | 44.80 - 45.19 | 0.4674 times | Wed 11 March 2026 | 45.66 (-0.33%) | 45.65 | 45.41 - 45.89 | 0.1992 times | Tue 10 March 2026 | 45.81 (-0.5%) | 45.94 | 45.81 - 46.49 | 0.2952 times | Mon 09 March 2026 | 46.04 (0.2%) | 45.34 | 44.67 - 46.13 | 7.4359 times | Fri 06 March 2026 | 45.95 (-2.09%) | 46.07 | 45.62 - 46.14 | 0.435 times | Thu 05 March 2026 | 46.93 (-1.66%) | 47.36 | 46.53 - 47.57 | 0.3253 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 43.14 and 44.8
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 44.523333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.97 (-1.39%) | 45.25 | 43.97 - 45.63 | 0.4854 times | Fri 13 March 2026 | 44.59 (-2.96%) | 45.34 | 44.52 - 46.49 | 4.2675 times | Fri 06 March 2026 | 45.95 (-3.24%) | 47.07 | 45.62 - 48.05 | 0.7336 times | Fri 27 February 2026 | 47.49 (-1.45%) | 48.01 | 47.07 - 48.37 | 0.8922 times | Fri 20 February 2026 | 48.19 (0.63%) | 47.81 | 47.46 - 48.58 | 0.6341 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.1119 times | Fri 13 February 2026 | 47.89 (-1.3%) | 48.31 | 47.30 - 48.78 | 0.6537 times | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 0.8943 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.3654 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 0.9618 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 1.4376 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 41.93 and 46.01
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.97 (-7.41%) | 47.07 | 43.97 - 48.05 | 1.3818 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8024 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.8625 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.9159 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4492 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.3053 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9006 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.3074 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.2909 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.784 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8288 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 41.57 and 46.38
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 45.573333333333 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.97 (-1.1%) | 44.66 | 43.97 - 48.78 | 0.1847 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9086 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2897 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.5211 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.2062 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5737 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2758 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.026 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0129 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term and the sell signal is strong.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.54 |
| 20 day DMA | 46.44 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.1 |
| 100 day DMA | 45.69 |
| 150 day DMA | 44.96 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 45.09 | 45.22 |
| 12 day EMA | 45.44 | 45.71 | 45.87 |
| 20 day EMA | 46 | 46.21 | 46.35 |
| 35 day EMA | 46.41 | 46.55 | 46.65 |
| 50 day EMA | 46.72 | 46.83 | 46.91 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.89 | 45.05 |
| 12 day SMA | 45.54 | 45.81 | 46.07 |
| 20 day SMA | 46.44 | 46.65 | 46.82 |
| 35 day SMA | 47.05 | 47.14 | 47.2 |
| 50 day SMA | 47.1 | 47.14 | 47.16 |
| 100 day SMA | 45.69 | 45.69 | 45.68 |
| 150 day SMA | 44.96 | 44.95 | 44.93 |
| 200 day SMA | 43.83 | 43.8 | 43.78 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
