Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 53.71 and 53.85
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 53.816666666667 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 53.96 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.79 (-0.37%) | 53.86 | 53.76 - 53.90 | 0.6648 times | Fri 14 August 2026 | 53.99 (0.58%) | 53.78 | 53.78 - 53.99 | 0.8941 times | Thu 13 August 2026 | 53.68 (0.17%) | 53.88 | 53.60 - 53.88 | 0.5374 times | Wed 12 August 2026 | 53.59 (0.56%) | 53.51 | 53.38 - 53.70 | 1.1142 times | Tue 11 August 2026 | 53.29 (0.24%) | 53.45 | 53.29 - 53.45 | 1.1417 times | Mon 10 August 2026 | 53.16 (-0.91%) | 53.37 | 53.14 - 53.37 | 1.4718 times | Fri 07 August 2026 | 53.65 (0.73%) | 53.49 | 53.49 - 53.65 | 0.8725 times | Thu 06 August 2026 | 53.26 (-0.78%) | 53.68 | 53.26 - 53.73 | 1.2242 times | Wed 05 August 2026 | 53.68 (-0.5%) | 54.19 | 53.68 - 54.19 | 1.2491 times | Tue 04 August 2026 | 53.95 (1.91%) | 53.31 | 53.31 - 53.96 | 0.83 times | Mon 03 August 2026 | 52.94 (1.2%) | 52.34 | 52.34 - 52.94 | 1.0179 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 53.71 and 53.85
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 53.816666666667 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.79 (-0.37%) | 53.86 | 53.76 - 53.90 | 0.0926 times | Fri 14 August 2026 | 53.99 (0.63%) | 53.37 | 53.14 - 53.99 | 0.7188 times | Fri 07 August 2026 | 53.65 (2.56%) | 52.34 | 52.34 - 54.19 | 0.7236 times | Fri 31 July 2026 | 52.31 (-0.11%) | 52.77 | 52.04 - 52.91 | 0.5872 times | Fri 24 July 2026 | 52.37 (-1.39%) | 52.95 | 52.12 - 53.30 | 0.8957 times | Fri 17 July 2026 | 53.11 (0.36%) | 52.80 | 52.48 - 53.33 | 0.5224 times | Fri 10 July 2026 | 52.92 (-0.02%) | 53.30 | 52.00 - 53.45 | 0.6053 times | Thu 02 July 2026 | 52.93 (0.36%) | 52.91 | 52.44 - 53.69 | 0.4903 times | Fri 26 June 2026 | 52.74 (1%) | 52.43 | 51.68 - 53.29 | 0.7448 times | Thu 18 June 2026 | 52.22 (0.66%) | 52.51 | 51.46 - 52.51 | 4.6192 times | Fri 12 June 2026 | 51.88 (3.14%) | 50.48 | 49.76 - 52.20 | 0.8184 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 53.07 and 54.92
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 53.44 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.79 (2.83%) | 52.34 | 52.34 - 54.19 | 0.3477 times | Fri 31 July 2026 | 52.31 (-1.93%) | 53.16 | 52.00 - 53.69 | 0.6504 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.5779 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8557 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.6603 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 2.0985 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.9827 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 1.0945 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.1622 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.57 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.6564 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 48.88 and 59.1
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 50.65 |
| Yearly Target 4 | 57.33 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.79 (20.99%) | 44.66 | 43.97 - 54.19 | 0.395 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.8999 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.2432 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.4542 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.1469 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5449 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2758 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.026 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0129 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.1 |
| 35 day DMA | 53.04 |
| 50 day DMA | 52.63 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49.56 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.66 | 53.49 |
| 12 day EMA | 53.45 | 53.39 | 53.28 |
| 20 day EMA | 53.24 | 53.18 | 53.1 |
| 35 day EMA | 52.87 | 52.82 | 52.75 |
| 50 day EMA | 52.59 | 52.54 | 52.48 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.54 | 53.47 |
| 12 day SMA | 53.44 | 53.34 | 53.18 |
| 20 day SMA | 53.1 | 53.04 | 53 |
| 35 day SMA | 53.04 | 53.01 | 52.97 |
| 50 day SMA | 52.63 | 52.58 | 52.5 |
| 100 day SMA | 50.83 | 50.74 | 50.65 |
| 150 day SMA | 49.56 | 49.51 | 49.45 |
| 200 day SMA | 48.25 | 48.2 | 48.15 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
