Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 44.99 and 45.37
| Intraday Target 1 | 44.91 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.29 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.67 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.23 (-0.29%) | 45.51 | 45.13 - 45.51 | 0.2659 times | Wed 24 December 2025 | 45.36 (0%) | 45.24 | 45.24 - 45.43 | 0.263 times | Tue 23 December 2025 | 45.36 (-0.22%) | 45.32 | 45.20 - 45.36 | 0.6959 times | Mon 22 December 2025 | 45.46 (0.07%) | 45.45 | 45.45 - 45.79 | 0.3527 times | Fri 19 December 2025 | 45.43 (0.62%) | 45.15 | 45.15 - 45.43 | 0.5434 times | Thu 18 December 2025 | 45.15 (0.42%) | 45.39 | 45.12 - 45.54 | 0.5963 times | Wed 17 December 2025 | 44.96 (-0.62%) | 45.68 | 44.90 - 45.68 | 0.4928 times | Tue 16 December 2025 | 45.24 (-0.53%) | 45.34 | 44.96 - 45.34 | 0.7363 times | Mon 15 December 2025 | 45.48 (-1.07%) | 46.23 | 45.33 - 46.23 | 0.5376 times | Fri 12 December 2025 | 45.97 (-1.2%) | 46.77 | 45.82 - 46.77 | 5.5161 times | Thu 11 December 2025 | 46.53 (0.98%) | 46.27 | 46.19 - 46.63 | 0.4792 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 44.85 and 45.51
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.4256 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 0.7841 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 2.1061 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.5875 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.5134 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.702 times | Fri 14 November 2025 | 42.47 (-2.03%) | 44.01 | 42.08 - 44.11 | 0.3988 times | Fri 07 November 2025 | 43.35 (-0.55%) | 43.15 | 42.56 - 43.92 | 0.456 times | Fri 31 October 2025 | 43.59 (-2.15%) | 44.89 | 43.26 - 44.89 | 3.4781 times | Fri 24 October 2025 | 44.55 (2.91%) | 43.90 | 43.41 - 44.77 | 0.5483 times | Fri 17 October 2025 | 43.29 (1.48%) | 43.18 | 43.15 - 44.66 | 0.5567 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 44.58 and 47.43
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 45.306666666667 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.23 (2.01%) | 44.29 | 43.92 - 46.77 | 0.7902 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4191 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.2178 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.8403 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.2197 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.2043 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7314 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.7732 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.491 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.313 times | Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 2.5492 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 39.14 and 52.87
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 41.68 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.23 (14.33%) | 39.78 | 33.04 - 46.77 | 0.8297 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.1005 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.3126 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.0238 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.4436 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.253 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0238 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0118 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0012 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.24 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.1 |
| 100 day DMA | 43.61 |
| 150 day DMA | 42.46 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.37 | 45.37 |
| 12 day EMA | 45.26 | 45.27 | 45.25 |
| 20 day EMA | 45.01 | 44.99 | 44.95 |
| 35 day EMA | 44.69 | 44.66 | 44.62 |
| 50 day EMA | 44.18 | 44.14 | 44.09 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.35 | 45.27 |
| 12 day SMA | 45.52 | 45.54 | 45.52 |
| 20 day SMA | 45.24 | 45.2 | 45.12 |
| 35 day SMA | 44.17 | 44.14 | 44.08 |
| 50 day SMA | 44.1 | 44.07 | 44.04 |
| 100 day SMA | 43.61 | 43.57 | 43.51 |
| 150 day SMA | 42.46 | 42.42 | 42.39 |
| 200 day SMA | 41.19 | 41.15 | 41.11 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
