ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong intraday Stock price targets for OppenheimerRussell are 49.82 and 50.18

Intraday Target 149.72
Intraday Target 249.92
Intraday Target 350.076666666667
Intraday Target 450.28
Intraday Target 550.44

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Fri 25 September 2026 50.13 (0.32%) 50.23 49.87 - 50.23 1.5946 times
Thu 24 September 2026 49.97 (0.08%) 49.84 49.55 - 50.00 1.2302 times
Wed 23 September 2026 49.93 (-1.42%) 50.48 49.93 - 50.48 0.9765 times
Tue 22 September 2026 50.65 (0.12%) 50.83 50.53 - 50.84 1.1045 times
Mon 21 September 2026 50.59 (0.16%) 50.69 50.47 - 50.69 0.51 times
Fri 18 September 2026 50.51 (-0.63%) 50.68 50.32 - 50.68 0.9445 times
Thu 17 September 2026 50.83 (0.36%) 51.47 50.81 - 51.47 1.491 times
Wed 16 September 2026 50.65 (-0.41%) 51.08 50.36 - 51.15 0.7378 times
Tue 15 September 2026 50.86 (-0.95%) 50.98 50.69 - 50.98 0.6291 times
Mon 14 September 2026 51.35 (-0.39%) 51.25 51.23 - 51.53 0.7818 times
Fri 11 September 2026 51.55 (0.29%) 52.01 51.55 - 52.01 0.9285 times

 Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFS are 49.2 and 50.49

Weekly Target 148.88
Weekly Target 249.51
Weekly Target 350.173333333333
Weekly Target 450.8
Weekly Target 551.46

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Fri 25 September 2026 50.13 (-0.75%) 50.69 49.55 - 50.84 0.8905 times
Fri 18 September 2026 50.51 (-2.02%) 51.25 50.32 - 51.53 0.7538 times
Fri 11 September 2026 51.55 (-2.07%) 52.43 51.28 - 52.46 1.524 times
Fri 04 September 2026 52.64 (-0.23%) 52.67 51.77 - 52.79 0.9655 times
Fri 28 August 2026 52.76 (-0.85%) 53.18 52.76 - 53.39 0.7923 times
Fri 21 August 2026 53.21 (-1.44%) 53.86 52.75 - 53.90 1.0561 times
Fri 14 August 2026 53.99 (0.63%) 53.37 53.14 - 53.99 0.9872 times
Fri 07 August 2026 53.65 (2.56%) 52.34 52.34 - 54.19 0.9938 times
Fri 31 July 2026 52.31 (-0.11%) 52.77 52.04 - 52.91 0.8065 times
Fri 24 July 2026 52.37 (-1.39%) 52.95 52.12 - 53.30 1.2302 times
Fri 17 July 2026 53.11 (0.36%) 52.80 52.48 - 53.33 0.7175 times

 weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFS are 48.22 and 51.46

Monthly Target 147.58
Monthly Target 248.86
Monthly Target 350.823333333333
Monthly Target 452.1
Monthly Target 554.06

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Fri 25 September 2026 50.13 (-4.24%) 52.06 49.55 - 52.79 0.6345 times
Mon 31 August 2026 52.35 (0.08%) 52.34 52.23 - 54.19 0.6288 times
Fri 31 July 2026 52.31 (-1.93%) 53.16 52.00 - 53.69 0.6257 times
Tue 30 June 2026 53.34 (4.73%) 50.56 49.76 - 53.45 1.5179 times
Fri 29 May 2026 50.93 (2.45%) 49.80 48.86 - 51.43 0.8232 times
Thu 30 April 2026 49.71 (9.81%) 45.55 44.82 - 50.13 0.6352 times
Tue 31 March 2026 45.27 (-4.67%) 47.07 43.97 - 48.05 2.0187 times
Fri 27 February 2026 47.49 (1.06%) 47.50 46.71 - 48.78 0.9453 times
Fri 30 January 2026 46.99 (5.69%) 44.66 44.35 - 48.63 1.0529 times
Wed 31 December 2025 44.46 (0.27%) 44.29 43.92 - 46.77 1.118 times
Fri 28 November 2025 44.34 (1.72%) 43.15 40.69 - 44.45 0.5483 times

 monthly chart OppenheimerRussell

Yearly price and charts OppenheimerRussell

Strong yearly Stock price targets for OppenheimerRussell OMFS are 47.05 and 57.27

Yearly Target 139.21
Yearly Target 244.67
Yearly Target 349.43
Yearly Target 454.89
Yearly Target 559.65

Yearly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Fri 25 September 2026 50.13 (12.75%) 44.66 43.97 - 54.19 0.4391 times
Wed 31 December 2025 44.46 (12.39%) 39.78 33.04 - 46.77 0.8957 times
Tue 31 December 2024 39.56 (1.96%) 38.64 34.46 - 44.31 2.2329 times
Fri 29 December 2023 38.80 (13.52%) 34.29 31.59 - 39.71 2.443 times
Fri 30 December 2022 34.18 (-18.79%) 42.32 31.51 - 42.65 2.137 times
Fri 31 December 2021 42.09 (27.74%) 33.00 32.49 - 45.72 1.5378 times
Thu 31 December 2020 32.95 (13.27%) 28.86 16.14 - 33.41 0.2745 times
Tue 31 December 2019 29.09 (25.39%) 23.37 23.01 - 29.24 0.0258 times
Mon 31 December 2018 23.20 (-11.15%) 25.85 22.01 - 28.76 0.0128 times
Wed 27 December 2017 26.11 (0%) 25.37 25.37 - 26.53 0.0013 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of OppenheimerRussell

Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OppenheimerRussell in short term and the sell signal is strong.

OppenheimerRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OppenheimerRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.49 and OppenheimerRussell OMFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.

OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Russell OMFS

DMA (daily moving average) of Oppenheimer Russell OMFS

DMA period DMA value
5 day DMA 50.25
12 day DMA 50.7
20 day DMA 51.35
35 day DMA 52.22
50 day DMA 52.41
100 day DMA 51.95
150 day DMA 50.36
200 day DMA 49.43

EMA (exponential moving average) of Oppenheimer Russell OMFS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2450.350.46
12 day EMA50.7350.8451
20 day EMA51.251.3151.45
35 day EMA51.751.7951.9
50 day EMA52.2152.352.4

SMA (simple moving average) of Oppenheimer Russell OMFS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2550.3350.5
12 day SMA50.750.8451.03
20 day SMA51.3551.5151.67
35 day SMA52.2252.3152.42
50 day SMA52.4152.4652.52
100 day SMA51.9551.9551.94
150 day SMA50.3650.3550.34
200 day SMA49.4349.449.38

Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top