Munafa Stock Market Course + Intraday & FNO calls 
OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OMFS
- OMFS Experts view
- Tomorrow's Movement OMFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerRussell
Strong intraday Stock price targets for OppenheimerRussell are 48.06 and 48.99
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 48.21 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 49.14 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.52 (3.43%) | 47.59 | 47.59 - 48.52 | 0.9806 times | Thu 05 February 2026 | 46.91 (-1.53%) | 47.21 | 46.71 - 47.95 | 1.3852 times | Wed 04 February 2026 | 47.64 (-0.4%) | 47.99 | 47.28 - 48.00 | 2.8195 times | Tue 03 February 2026 | 47.83 (0.38%) | 47.68 | 47.23 - 48.05 | 1.0847 times | Mon 02 February 2026 | 47.65 (1.4%) | 47.50 | 47.48 - 47.73 | 0.8295 times | Fri 30 January 2026 | 46.99 (-0.28%) | 46.83 | 46.64 - 47.06 | 0.5462 times | Thu 29 January 2026 | 47.12 (-0.06%) | 47.25 | 46.77 - 47.25 | 0.2443 times | Wed 28 January 2026 | 47.15 (-0.76%) | 47.82 | 47.06 - 47.82 | 0.6645 times | Tue 27 January 2026 | 47.51 (0.44%) | 47.41 | 47.13 - 47.51 | 0.744 times | Mon 26 January 2026 | 47.30 (-0.13%) | 47.48 | 47.20 - 47.53 | 0.7015 times | Fri 23 January 2026 | 47.36 (-1.86%) | 48.29 | 47.36 - 48.29 | 1.1792 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 47.62 and 49.43
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 47.916666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 1.1241 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.4593 times | Fri 23 January 2026 | 47.36 (-0.38%) | 46.59 | 46.59 - 48.63 | 1.209 times | Fri 16 January 2026 | 47.54 (1.8%) | 46.45 | 46.43 - 47.79 | 1.807 times | Fri 09 January 2026 | 46.70 (4.36%) | 44.96 | 44.96 - 46.86 | 0.681 times | Fri 02 January 2026 | 44.75 (-1.06%) | 44.96 | 44.35 - 45.04 | 0.4925 times | Fri 26 December 2025 | 45.23 (-0.44%) | 45.45 | 45.13 - 45.79 | 0.4609 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 0.8491 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 2.2808 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.6363 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.5559 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 47.62 and 49.43
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 0.2539 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9724 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.0326 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.5064 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.4717 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 1.0154 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.4739 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.4553 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.8839 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.9344 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.8018 times |
Yearly price and charts OppenheimerRussell
Strong yearly Stock price targets for OppenheimerRussell OMFS are 46.44 and 50.72
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 47.166666666667 |
| Yearly Target 4 | 49.98 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.52 (9.13%) | 44.66 | 44.35 - 48.63 | 0.0667 times | Wed 31 December 2025 | 44.46 (12.39%) | 39.78 | 33.04 - 46.77 | 0.9196 times | Tue 31 December 2024 | 39.56 (1.96%) | 38.64 | 34.46 - 44.31 | 2.3173 times | Fri 29 December 2023 | 38.80 (13.52%) | 34.29 | 31.59 - 39.71 | 2.5514 times | Fri 30 December 2022 | 34.18 (-18.79%) | 42.32 | 31.51 - 42.65 | 2.2327 times | Fri 31 December 2021 | 42.09 (27.74%) | 33.00 | 32.49 - 45.72 | 1.5926 times | Thu 31 December 2020 | 32.95 (13.27%) | 28.86 | 16.14 - 33.41 | 0.2791 times | Tue 31 December 2019 | 29.09 (25.39%) | 23.37 | 23.01 - 29.24 | 0.0263 times | Mon 31 December 2018 | 23.20 (-11.15%) | 25.85 | 22.01 - 28.76 | 0.0131 times | Wed 27 December 2017 | 26.11 (0%) | 25.37 | 25.37 - 26.53 | 0.0013 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oppenheimer Russell OMFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.41
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OppenheimerRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and OppenheimerRussell OMFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFS stock. Volume based technical analysis of OppenheimerRussell OMFS stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.37 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.06 |
| 100 day DMA | 44.81 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.34 | 47.55 |
| 12 day EMA | 47.48 | 47.29 | 47.36 |
| 20 day EMA | 47.17 | 47.03 | 47.04 |
| 35 day EMA | 46.57 | 46.46 | 46.43 |
| 50 day EMA | 45.89 | 45.78 | 45.73 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.4 | 47.45 |
| 12 day SMA | 47.52 | 47.46 | 47.45 |
| 20 day SMA | 47.37 | 47.27 | 47.21 |
| 35 day SMA | 46.48 | 46.39 | 46.35 |
| 50 day SMA | 46.06 | 45.95 | 45.85 |
| 100 day SMA | 44.81 | 44.77 | 44.74 |
| 150 day SMA | 43.79 | 43.74 | 43.7 |
| 200 day SMA | 42.6 | 42.54 | 42.48 |
Videos related to: OppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
